Ticker | Underlying Type |
Strike | Ratio | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
NESL7Z |
Nestlé N
Put |
93.00 | 10:1 | 27.09.24 | n.a. n.a. |
|
SREIVZ |
Swiss Re N
Put |
105.00 | 10:1 | 06.01.25 | 0.51 0.52 |
|
ABB81Z |
ABB N
Put |
46.00 | 5:1 | 06.01.25 | 0.44 0.45 |
|
SMIM4Z |
SMI® Index
Put |
11'400.00 | 500:1 | 06.01.25 | 0.48 0.49 |
|
SX7P0Z |
EURO STOXX® Bks Pr.I
Call |
160.00 | 40:1 | 06.01.25 | 0.12 0.13 |
|
HOLQIZ |
Holcim N
Put |
70.00 | 10:1 | 06.01.25 | 0.21 0.22 |
|
SDZCEZ |
Sandoz Group AG
Call |
36.00 | 5:1 | 06.01.25 | 0.29 0.30 |
|
KARNMZ |
Kardex AG N
Put |
220.00 | 100:1 | 06.01.25 | 0.13 0.14 |
|
GALLCZ |
Galenica A
Call |
80.00 | 10:1 | 06.01.25 | 0.15 0.16 |
|
DOKT0Z |
dormakaba Hldg N
Put |
440.00 | 100:1 | 06.01.25 | 0.17 0.18 |
Name | Price |
---|---|
Swiss Re | 107.65 |
ZURICH INSURANCE | 469.10 |
ROCHE GS | 234.80 |
LOGITECH INT. | 81.60 |
Swiss Life Hldg | 662.60 |
Name | Price |
---|---|
Holcim | 78.44 |
ABB Ltd | 47.65 |
UBS | 27.42 |
Lonza Group | 527.40 |
NOVARTIS N | 92.62 |