Ticker | Underlying Type |
Strike | Ratio | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
BALBLZ |
Bâloise-Hldg N
Put |
145.00 | 20:1 | 27.09.24 | 0.25 0.26 |
|
BKWXMZ |
BKW N
Call |
150.00 | 20:1 | 27.09.24 | 0.29 0.30 |
|
LEOQ3Z |
Leonteq N
Call |
28.00 | 10:1 | 27.09.24 | 0.26 0.27 |
|
SFSJHZ |
SFS Group AG
Call |
120.00 | 20:1 | 27.09.24 | 0.24 0.25 |
|
TECI7Z |
TECAN GROUP N
Call |
340.00 | 100:1 | 27.09.24 | 0.30 0.31 |
|
CMBLNZ |
Cembra Money Bank N
Call |
76.00 | 10:1 | 27.09.24 | 0.14 0.15 |
|
OER4YZ |
OC Oerlikon Corp N
Put |
4.80 | 5:1 | 27.09.24 | 0.07 0.08 |
|
SCHMHZ |
Schindler Hldg PS
Put |
240.00 | 20:1 | 27.09.24 | 0.51 0.52 |
|
SGS41Z |
SGS N
Put |
80.00 | 16:1 | 27.09.24 | 0.20 0.21 |
|
HELQIZ |
Helvetia Hldg N
Put |
120.00 | 20:1 | 27.09.24 | 0.21 0.22 |
Name | Price |
---|---|
ROCHE GS | 235.80 |
Swiss Re | 107.40 |
ZURICH INSURANCE | 466.50 |
LOGITECH INT. | 81.72 |
Swiss Life Hldg | 662.60 |
Name | Price |
---|---|
ABB Ltd | 47.70 |
Lonza Group | 527.40 |
UBS | 27.43 |
NOVARTIS N | 92.72 |
Holcim | 78.96 |