Ticker | Underlying Type |
Strike | Ratio | Expiry | Bid Ask |
TS |
---|---|---|---|---|---|---|
ACL4TZ |
Accelleron Ind. N
Put |
36.00 | 5:1 | 27.09.24 | 0.39 0.40 |
|
SGS16Z |
SGS N
Call |
84.00 | 16:1 | 27.09.24 | 0.19 0.20 |
|
ABB81Z |
ABB N
Put |
46.00 | 5:1 | 06.01.25 | 0.43 0.44 |
|
SMIM4Z |
SMI® Index
Put |
11'400.00 | 500:1 | 06.01.25 | 0.48 0.49 |
|
SX7P0Z |
EURO STOXX Banks Price, EU0009658426
Call |
40:1 | 06.01.25 | 0.12 0.13 |
||
SDZCEZ |
Sandoz Group AG
Call |
36.00 | 5:1 | 06.01.25 | 0.30 0.31 |
|
KARNMZ |
Kardex AG N
Put |
220.00 | 100:1 | 06.01.25 | 0.13 0.14 |
|
GALLCZ |
Galenica A
Call |
80.00 | 10:1 | 06.01.25 | 0.15 0.16 |
|
DOKT0Z |
dormakaba Hldg N
Put |
440.00 | 100:1 | 06.01.25 | 0.19 0.20 |
|
BUCR2Z |
Bucher Industries N
Call |
380.00 | 50:1 | 06.01.25 | 0.58 0.59 |
Name | Price |
---|---|
Swiss Re | 108.00 |
ROCHE GS | 236.30 |
ZURICH INSURANCE | 462.90 |
Swiss Life Hldg | 659.80 |
Partners Group Ho... | 1'286.00 |
Name | Price |
---|---|
ABB Ltd | 47.73 |
Compagnie Financi... | 135.35 |
Lonza Group | 529.20 |
NOVARTIS N | 92.78 |
KUEHNE & NAGEL | 247.30 |