Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SREMBZ Swiss Re AG | Call | 27.05.24 | 106.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
SREO3Z Swiss Re AG | Call | 27.05.24 | 110.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
SRE7XZ Swiss Re AG | Call | 27.05.24 | 116.00 | 10 : 1 | 0.00% | CHF | 0.004 0.015 | |
SRETBZ Swiss Re AG | Call | 27.05.24 | 120.00 | 10 : 1 | 0.00% | CHF | 0.001 0.01 | |
SRELQZ Swiss Re AG | Call | 28.06.24 | 94.00 | 25 : 1 | 0.00% | CHF | 0.30 0.31 | |
SRE3ZZ Swiss Re AG | Call | 28.06.24 | 96.00 | 20 : 1 | 0.00% | CHF | 0.31 0.32 | |
SREYSZ Swiss Re AG | Call | 28.06.24 | 98.00 | 20 : 1 | 0.00% | CHF | 0.24 0.25 | |
SRELOZ Swiss Re AG | Call | 28.06.24 | 100.00 | 25 : 1 | 0.00% | CHF | 0.14 0.15 | |
SREXPZ Swiss Re AG | Call | 28.06.24 | 102.00 | 20 : 1 | 0.00% | CHF | 0.12 0.13 | |
SREXAZ Swiss Re AG | Call | 28.06.24 | 104.00 | 20 : 1 | 0.00% | CHF | 0.085 0.095 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
IEUBVZ EUR/JPY | CHF | 170.99 | n.a. | 0.25 0.26 | +45.00% | |
SDZEJZ Sandoz Group AG | CHF | 30.00 | 27.09.24 | 0.26 0.27 | +30.00% | |
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.12 0.13 | +30.00% | |
CLN8XZ Clariant N | CHF | 13.00 | 28.06.24 | 0.13 0.14 | +16.67% | |
ABBSBZ ABB N | CHF | 50.00 | 27.09.24 | 0.13 0.14 | +16.67% | |
PYPUOZ PayPal Hold. Inc A | CHF | 90.00 | 27.01.25 | 0.33 0.34 | +13.33% | |
AMZJ5Z Amazon.Com A | CHF | 170.00 | 27.09.24 | 0.43 0.44 | +10.00% | |
AVGURZ Broadcom N | CHF | 1'250.00 | 28.06.24 | 0.65 0.71 | +9.23% | |
BAE31Z Julius Baer Grp N | CHF | 52.00 | 06.01.25 | 0.35 0.36 | +9.09% | |
DOCEXZ DocMorris N | CHF | 100.00 | 27.09.24 | 0.055 0.065 | +8.33% |
Name | Price |
---|---|
Swiss Life Hldg | 623.80 |
Sika AG | 266.60 |
Partners Group Ho... | 1'204.50 |
ZURICH INSURANCE | 442.80 |
Swiss Re | 100.15 |
Name | Price |
---|---|
Lonza Group | 522.80 |
NOVARTIS N | 89.09 |
LOGITECH INT. | 72.42 |
Nestlé SA | 92.60 |
UBS | 25.08 |