Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMIV6Z Swiss Market Index | Call | 27.05.24 | 11'400.00 | 500 : 1 | 0.00% | CHF | 0.09 0.10 | |
SMI54Z Swiss Market Index | Put | 27.05.24 | 11'400.00 | 500 : 1 | 0.00% | CHF | 0.40 0.41 | |
SMI5YZ Swiss Market Index | Call | 27.05.24 | 11'500.00 | 500 : 1 | 0.00% | CHF | 0.05 0.06 | |
SMIPLZ Swiss Market Index | Put | 27.05.24 | 11'500.00 | 500 : 1 | 0.00% | CHF | 0.56 0.57 | |
SMIZSZ Swiss Market Index | Call | 27.05.24 | 11'600.00 | 500 : 1 | 0.00% | CHF | 0.03 0.04 | |
SMI6HZ Swiss Market Index | Put | 27.05.24 | 11'600.00 | 500 : 1 | 0.00% | CHF | 0.74 0.75 | |
SMI1FZ Swiss Market Index | Call | 27.05.24 | 11'700.00 | 500 : 1 | 0.00% | CHF | 0.015 0.025 | |
SMIJ0Z Swiss Market Index | Call | 27.05.24 | 11'800.00 | 500 : 1 | 0.00% | CHF | 0.01 0.02 | |
SMICQZ Swiss Market Index | Call | 27.05.24 | 11'900.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
SMIA2Z Swiss Market Index | Call | 27.05.24 | 12'000.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAEK5Z Julius Baer Grp N | CHF | 56.00 | 28.06.24 | 0.06 0.07 | +77.78% | |
LOG4EZ Logitech Intl N | CHF | 76.00 | 27.09.24 | 0.20 0.21 | +46.67% | |
BAR85Z Barry Callebaut N | CHF | 1'520.00 | 27.09.24 | 0.50 0.51 | +37.50% | |
LOGGSZ Logitech Intl N | CHF | 100.00 | 06.01.25 | 0.04 0.05 | +33.33% | |
SMCQTZ Super Micro Comp N | CHF | 750.00 | 28.06.24 | 0.36 0.37 | +32.14% | |
LOGRQZ Logitech Intl N | CHF | 70.00 | 28.06.24 | 0.26 0.27 | +28.57% | |
LOGH0Z Logitech Intl N | CHF | 75.00 | 28.06.24 | 0.11 0.12 | +25.00% | |
EMM6FZ Emmi N | CHF | 920.00 | 28.06.24 | 0.20 0.21 | +17.65% | |
LOGYXZ Logitech Intl N | CHF | 80.00 | 27.09.24 | 0.15 0.16 | +16.67% | |
BARH8Z Barry Callebaut N | CHF | 1'400.00 | 28.03.25 | 1.13 1.14 | +12.24% |
Name | Price |
---|---|
LOGITECH INT. | 73.64 |
Lonza Group | 519.20 |
SONOVA HLDG N | 259.20 |
Givaudan | 3'992.00 |
Alcon AG | 71.70 |
Name | Price |
---|---|
SWISSCOM N | 494.60 |
Nestlé SA | 91.72 |
GEBERIT N | 491.60 |
Partners Group Ho... | 1'185.00 |
ROCHE GS | 219.80 |