Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GIVO5Z Givaudan SA | Put | 28.06.24 | 2'700.00 | 500 : 1 | 0.00% | CHF | 0.001 0.01 | |
GIVXCZ Givaudan SA | Call | 28.06.24 | 2'800.00 | 500 : 1 | 0.00% | CHF | 2.43 2.44 | |
GIVH2Z Givaudan SA | Put | 28.06.24 | 2'800.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
GIVHZZ Givaudan SA | Put | 28.06.24 | 3'000.00 | 500 : 1 | 0.00% | CHF | 0.005 0.015 | |
GIVQUZ Givaudan SA | Put | 28.06.24 | 3'200.00 | 500 : 1 | 0.00% | CHF | 0.015 0.025 | |
GIV3JZ Givaudan SA | Call | 28.06.24 | 3'400.00 | 500 : 1 | 0.00% | CHF | 1.25 1.26 | |
GIV7FZ Givaudan SA | Put | 28.06.24 | 3'400.00 | 500 : 1 | 0.00% | CHF | 0.025 0.035 | |
GIVHBZ Givaudan SA | Call | 28.06.24 | 3'500.00 | 500 : 1 | 0.00% | CHF | 1.05 1.06 | |
GIVWIZ Givaudan SA | Put | 28.06.24 | 3'600.00 | 500 : 1 | 0.00% | CHF | 0.045 0.055 | |
GIVF6Z Givaudan SA | Call | 28.06.24 | 3'700.00 | 500 : 1 | 0.00% | CHF | 0.67 0.68 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VARRPZ Varta A | CHF | 17.00 | 06.01.25 | 0.06 0.22 | +223.08% | |
PLT1PZ Palantir Tech N | CHF | 38.00 | 27.09.24 | 0.24 0.25 | +56.25% | |
PLTCWZ Palantir Tech N | CHF | 26.00 | 28.06.24 | 0.47 0.47 | +51.61% | |
SMI6OZ SMI® Index | CHF | 11'300.00 | 27.05.24 | 0.19 0.20 | +50.00% | |
NVD8LZ NVIDIA A | CHF | 950.00 | 28.06.24 | 1.15 1.16 | +41.98% | |
IDA0EZ DAX® Index | CHF | 17'420.63 | n.a. | 1.49 1.50 | +37.61% | |
SMITUZ SMI® Index | CHF | 11'500.00 | 28.06.24 | 0.045 0.055 | +37.50% | |
DAXD0Z DAX® Index | CHF | 18'000.00 | 27.05.24 | 0.62 0.63 | +34.15% | |
UBSUDZ UBS Group AG | CHF | 26.00 | 28.06.24 | 0.11 0.12 | +29.41% | |
IAMSOZ AMD A | CHF | 123.65 | n.a. | 1.47 1.48 | +27.83% |
Name | Price |
---|---|
LOGITECH INT. | 75.56 |
GEBERIT N | 515.20 |
Swiss Re | 101.30 |
ZURICH INSURANCE | 445.70 |
UBS | 24.95 |
Name | Price |
---|---|
SONOVA HLDG N | 261.90 |
Nestlé SA | 91.50 |
Lonza Group | 519.20 |
Givaudan | 3'992.00 |
NOVARTIS N | 88.19 |