Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NVDYQZ NVIDIA Corp. | Put | 28.06.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.001 0.01 | |
NVDOWZ NVIDIA Corp. | Put | 28.06.24 | 250.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
NVDBFZ NVIDIA Corp. | Put | 28.06.24 | 350.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
NVDIIZ NVIDIA Corp. | Put | 28.06.24 | 400.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
NVDVPZ NVIDIA Corp. | Put | 28.06.24 | 420.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
NVDQ2Z NVIDIA Corp. | Call | 28.06.24 | 425.00 | 50 : 1 | 0.00% | CHF | 8.53 2.60 | |
NVDKGZ NVIDIA Corp. | Put | 28.06.24 | 440.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
NVDFSZ NVIDIA Corp. | Put | 28.06.24 | 475.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
NVD7DZ NVIDIA Corp. | Put | 28.06.24 | 500.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
NVDRWZ NVIDIA Corp. | Put | 28.06.24 | 530.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
LOGH0Z Logitech Intl N | CHF | 75.00 | 28.06.24 | 0.14 0.15 | +27.27% | |
NESIFZ Nestlé N | CHF | 94.00 | 27.05.24 | 0.045 0.055 | +25.00% | |
XAGSAZ Silber | CHF | 30.00 | 03.01.25 | 0.72 0.73 | +20.00% | |
UBSUDZ UBS Group AG | CHF | 26.00 | 28.06.24 | 0.10 0.11 | +17.65% | |
SMIRDZ SMI® Index | CHF | 11'300.00 | 28.06.24 | 0.39 0.40 | +15.15% | |
BAL7BZ Bâloise-Hldg N | CHF | 140.00 | 06.01.25 | 0.55 0.56 | +10.00% | |
GOLV2Z Barrick Gold A | CHF | 17.00 | 27.01.25 | 0.35 0.36 | +9.09% | |
DOC5XZ DocMorris N | CHF | 80.00 | 27.09.24 | 0.13 0.14 | +8.33% | |
UBSZXZ UBS Group AG | CHF | 27.00 | 27.09.24 | 0.17 0.18 | +6.25% | |
MSFODZ Microsoft N | CHF | 400.00 | 27.01.25 | 0.41 0.42 | +2.44% |
Name | Price |
---|---|
LOGITECH INT. | 75.20 |
ZURICH INSURANCE | 445.40 |
Swiss Life Hldg | 631.60 |
Swiss Re | 100.80 |
Nestlé SA | 92.54 |
Name | Price |
---|---|
SONOVA HLDG N | 261.00 |
Givaudan | 3'987.00 |
Compagnie Financi... | 131.80 |
Lonza Group | 520.20 |
Partners Group Ho... | 1'207.00 |