Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SOO7CZ SONOVA HOLDING AG | Put | 28.06.24 | 205.00 | 50 : 1 | 0.00% | CHF | 0.025 0.035 | |
SOOVSZ SONOVA HOLDING AG | Put | 28.06.24 | 225.00 | 50 : 1 | 0.00% | CHF | 0.055 0.065 | |
SOO4QZ SONOVA HOLDING AG | Call | 28.06.24 | 250.00 | 100 : 1 | 0.00% | CHF | 0.16 0.17 | |
SOOWQZ SONOVA HOLDING AG | Put | 28.06.24 | 250.00 | 100 : 1 | 0.00% | CHF | 0.09 0.10 | |
SOOT7Z SONOVA HOLDING AG | Call | 28.06.24 | 270.00 | 100 : 1 | 0.00% | CHF | 0.06 0.07 | |
SOO2AZ SONOVA HOLDING AG | Put | 28.06.24 | 270.00 | 50 : 1 | 0.00% | CHF | 0.40 0.41 | |
SOO45Z SONOVA HOLDING AG | Call | 28.06.24 | 275.00 | 50 : 1 | 0.00% | CHF | 0.10 0.11 | |
SOODDZ SONOVA HOLDING AG | Call | 28.06.24 | 280.00 | 50 : 1 | 0.00% | CHF | 0.075 0.085 | |
SOOH7Z SONOVA HOLDING AG | Call | 28.06.24 | 300.00 | 100 : 1 | 0.00% | CHF | 0.015 0.025 | |
SOOQ6Z SONOVA HOLDING AG | Call | 28.06.24 | 320.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
IEUBVZ EUR/JPY | CHF | 170.99 | n.a. | 0.25 0.26 | +45.00% | |
SDZEJZ Sandoz Group AG | CHF | 30.00 | 27.09.24 | 0.26 0.27 | +30.00% | |
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.12 0.13 | +30.00% | |
CLN8XZ Clariant N | CHF | 13.00 | 28.06.24 | 0.13 0.14 | +16.67% | |
ABBSBZ ABB N | CHF | 50.00 | 27.09.24 | 0.13 0.14 | +16.67% | |
PYPUOZ PayPal Hold. Inc A | CHF | 90.00 | 27.01.25 | 0.33 0.34 | +13.33% | |
AMZJ5Z Amazon.Com A | CHF | 170.00 | 27.09.24 | 0.43 0.44 | +10.00% | |
AVGURZ Broadcom N | CHF | 1'250.00 | 28.06.24 | 0.65 0.71 | +9.23% | |
BAE31Z Julius Baer Grp N | CHF | 52.00 | 06.01.25 | 0.34 0.35 | +9.09% | |
IROQJZ Roche GS | CHF | 198.20 | n.a. | 0.50 0.51 | +8.70% |
Name | Price |
---|---|
Swiss Life Hldg | 625.40 |
Sika AG | 267.10 |
ZURICH INSURANCE | 444.20 |
ROCHE GS | 223.00 |
Swiss Re | 100.40 |
Name | Price |
---|---|
Lonza Group | 524.80 |
LOGITECH INT. | 72.48 |
NOVARTIS N | 89.34 |
Givaudan | 3'963.00 |
Nestlé SA | 92.86 |