Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IAMD6Z Advanced Micro Devices Inc. | Mini-Future Long | open end | 81.76 | 20 : 1 | 85.03% 85.03 | CHF | 2.96 2.97 | |
IAM18Z Advanced Micro Devices Inc. | Mini-Future Long | open end | 101.28 | 20 : 1 | 105.34% 105.34 | CHF | 2.07 2.08 | |
IAMSOZ Advanced Micro Devices Inc. | Mini-Future Long | open end | 123.52 | 20 : 1 | 128.46% 128.46 | CHF | 1.06 1.07 | |
IAMYIZ Advanced Micro Devices Inc. | Mini-Future-Short | open end | 216.57 | 20 : 1 | 207.91% 207.91 | CHF | 3.28 3.29 | |
IAMILZ Advanced Micro Devices Inc. | Mini-Future-Short | open end | 255.65 | 20 : 1 | 245.42% 245.42 | CHF | 5.06 5.07 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAEK5Z Julius Baer Grp N | CHF | 56.00 | 28.06.24 | 0.07 0.08 | +77.78% | |
LOG4EZ Logitech Intl N | CHF | 76.00 | 27.09.24 | 0.21 0.22 | +46.67% | |
BAR85Z Barry Callebaut N | CHF | 1'520.00 | 27.09.24 | 0.50 0.51 | +37.50% | |
LOGGSZ Logitech Intl N | CHF | 100.00 | 06.01.25 | 0.04 0.05 | +33.33% | |
SMCQTZ Super Micro Comp N | CHF | 750.00 | 28.06.24 | 0.38 0.39 | +32.14% | |
LOGRQZ Logitech Intl N | CHF | 70.00 | 28.06.24 | 0.27 0.28 | +28.57% | |
LOGH0Z Logitech Intl N | CHF | 75.00 | 28.06.24 | 0.11 0.12 | +25.00% | |
LOGRZZ Logitech Intl N | CHF | 84.00 | 27.06.25 | 0.29 0.30 | +25.00% | |
EMM6FZ Emmi N | CHF | 920.00 | 28.06.24 | 0.20 0.21 | +17.65% | |
LOGYXZ Logitech Intl N | CHF | 80.00 | 27.09.24 | 0.15 0.16 | +16.67% |
Name | Price |
---|---|
LOGITECH INT. | 73.92 |
Lonza Group | 519.40 |
SONOVA HLDG N | 259.20 |
UBS | 24.43 |
Alcon AG | 71.42 |
Name | Price |
---|---|
SWISSCOM N | 491.60 |
ROCHE GS | 217.60 |
Nestlé SA | 91.42 |
GEBERIT N | 490.90 |
ZURICH INSURANCE | 442.00 |