Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SIKPLZ Sika AG | Call | 27.05.24 | 260.00 | 50 : 1 | 0.00% | CHF | 0.22 0.23 | |
SIK4VZ Sika AG | Call | 27.05.24 | 280.00 | 50 : 1 | 0.00% | CHF | 0.035 0.045 | |
SIKWIZ Sika AG | Put | 28.06.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
SIKVRZ Sika AG | Put | 28.06.24 | 220.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 | |
SIKUCZ Sika AG | Call | 28.06.24 | 230.00 | 50 : 1 | 0.00% | CHF | 0.79 0.80 | |
SIKRZZ Sika AG | Put | 28.06.24 | 230.00 | 50 : 1 | 0.00% | CHF | 0.03 0.04 | |
SIK4MZ Sika AG | Put | 28.06.24 | 240.00 | 50 : 1 | 0.00% | CHF | 0.045 0.055 | |
SIKDXZ Sika AG | Call | 28.06.24 | 240.00 | 50 : 1 | 0.00% | CHF | 0.60 0.61 | |
SIKRLZ Sika AG | Call | 28.06.24 | 250.00 | 50 : 1 | 0.00% | CHF | 0.43 0.44 | |
SIKTYZ Sika AG | Put | 28.06.24 | 250.00 | 50 : 1 | 0.00% | CHF | 0.075 0.085 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
IEUBVZ EUR/JPY | CHF | 170.99 | n.a. | 0.27 0.28 | +45.00% | |
SDZEJZ Sandoz Group AG | CHF | 30.00 | 27.09.24 | 0.26 0.27 | +30.00% | |
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.12 0.13 | +30.00% | |
CLN8XZ Clariant N | CHF | 13.00 | 28.06.24 | 0.13 0.14 | +16.67% | |
ABBSBZ ABB N | CHF | 50.00 | 27.09.24 | 0.13 0.14 | +16.67% | |
AMZJ5Z Amazon.Com A | CHF | 170.00 | 27.09.24 | 0.43 0.44 | +10.00% | |
AVGURZ Broadcom N | CHF | 1'250.00 | 28.06.24 | 0.65 0.71 | +9.23% | |
BAE31Z Julius Baer Grp N | CHF | 52.00 | 06.01.25 | 0.36 0.37 | +9.09% | |
DOCEXZ DocMorris N | CHF | 100.00 | 27.09.24 | 0.055 0.065 | +8.33% | |
ROG2VZ Roche GS | CHF | 240.00 | 06.01.25 | 0.15 0.16 | +7.14% |
Name | Price |
---|---|
Sika AG | 267.20 |
Swiss Life Hldg | 624.20 |
Partners Group Ho... | 1'204.50 |
KUEHNE & NAGEL | 244.60 |
ZURICH INSURANCE | 442.90 |
Name | Price |
---|---|
Lonza Group | 523.00 |
NOVARTIS N | 89.15 |
LOGITECH INT. | 72.48 |
Nestlé SA | 92.58 |
Alcon AG | 72.16 |