Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
DAXR3Z DAX Performance Index | Put | 27.05.24 | 16'000.00 | 500 : 1 | 0.00% | CHF | 0.01 0.02 | |
DAXJ7Z DAX Performance Index | Put | 27.05.24 | 16'500.00 | 500 : 1 | 0.00% | CHF | 0.015 0.025 | |
DAX1HZ DAX Performance Index | Put | 27.05.24 | 16'800.00 | 500 : 1 | 0.00% | CHF | 0.015 0.025 | |
DAXB1Z DAX Performance Index | Put | 27.05.24 | 17'000.00 | 500 : 1 | 0.00% | CHF | 0.02 0.03 | |
DAXSQZ DAX Performance Index | Put | 27.05.24 | 17'100.00 | 500 : 1 | 0.00% | CHF | n.a. n.a. | |
DAXNWZ DAX Performance Index | Put | 27.05.24 | 17'400.00 | 500 : 1 | 0.00% | CHF | 0.035 0.045 | |
DAXC8Z DAX Performance Index | Put | 27.05.24 | 17'600.00 | 500 : 1 | 0.00% | CHF | 0.05 0.06 | |
DAXZ8Z DAX Performance Index | Call | 27.05.24 | 17'600.00 | 500 : 1 | 0.00% | CHF | 1.28 1.29 | |
DAXL0Z DAX Performance Index | Call | 27.05.24 | 17'800.00 | 500 : 1 | 0.00% | CHF | 0.92 0.93 | |
DAX32Z DAX Performance Index | Put | 27.05.24 | 17'800.00 | 500 : 1 | 0.00% | CHF | 0.08 0.09 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VARSMZ Varta A | CHF | 20.00 | 06.01.25 | 0.26 0.30 | +372.73% | |
VARS7Z Varta A | CHF | 28.00 | 06.01.25 | 0.20 0.24 | +344.44% | |
VAR72Z Varta A | CHF | 40.00 | 06.01.25 | 0.14 0.18 | +250.00% | |
VARRPZ Varta A | CHF | 17.00 | 06.01.25 | 0.06 0.22 | +223.08% | |
IXA4UZ Silber | CHF | 25.73 | n.a. | 0.70 0.71 | +133.33% | |
IXAQDZ Silber | CHF | 25.41 | n.a. | 0.84 0.85 | +86.67% | |
CMBTWZ Cembra Money Bank N | CHF | 72.00 | 28.06.24 | 0.24 0.25 | +84.62% | |
PLTZ6Z Palantir Tech N | CHF | 36.00 | 28.06.24 | 0.075 0.085 | +66.67% | |
IXAXWZ Silber | CHF | 25.02 | n.a. | 1.02 1.03 | +61.90% | |
GEBXNZ Geberit N | CHF | 570.00 | 28.06.24 | 0.04 0.05 | +60.00% |
Name | Price |
---|---|
LOGITECH INT. | 75.62 |
Swiss Re | 101.55 |
GEBERIT N | 515.20 |
ZURICH INSURANCE | 446.00 |
Swiss Life Hldg | 632.40 |
Name | Price |
---|---|
Nestlé SA | 91.36 |
Lonza Group | 518.40 |
SONOVA HLDG N | 262.80 |
Givaudan | 3'989.00 |
Compagnie Financi... | 131.95 |