Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
DAXR3Z DAX Performance Index | Put | 27.05.24 | 16'000.00 | 500 : 1 | 0.00% | CHF | 0.01 0.02 | |
DAXJ7Z DAX Performance Index | Put | 27.05.24 | 16'500.00 | 500 : 1 | 0.00% | CHF | 0.015 0.025 | |
DAX1HZ DAX Performance Index | Put | 27.05.24 | 16'800.00 | 500 : 1 | 0.00% | CHF | 0.02 0.03 | |
DAXB1Z DAX Performance Index | Put | 27.05.24 | 17'000.00 | 500 : 1 | 0.00% | CHF | 0.03 0.04 | |
DAXSQZ DAX Performance Index | Put | 27.05.24 | 17'100.00 | 500 : 1 | 0.00% | CHF | 0.035 0.045 | |
DAXNWZ DAX Performance Index | Put | 27.05.24 | 17'400.00 | 500 : 1 | 0.00% | CHF | 0.06 0.07 | |
DAXC8Z DAX Performance Index | Put | 27.05.24 | 17'600.00 | 500 : 1 | 0.00% | CHF | 0.10 0.11 | |
DAXZ8Z DAX Performance Index | Call | 27.05.24 | 17'600.00 | 500 : 1 | 0.00% | CHF | 1.00 1.01 | |
DAXL0Z DAX Performance Index | Call | 27.05.24 | 17'800.00 | 500 : 1 | 0.00% | CHF | 0.68 0.69 | |
DAX32Z DAX Performance Index | Put | 27.05.24 | 17'800.00 | 500 : 1 | 0.00% | CHF | 0.17 0.18 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
HEN3SZ Henkel VA | CHF | 80.00 | 28.06.24 | 0.08 0.09 | +220.00% | |
UBI2TZ UBISOFT Entertainm.A | CHF | 40.00 | 28.06.24 | 0.065 0.075 | +160.00% | |
UBIU4Z UBISOFT Entertainm.A | CHF | 34.00 | 28.06.24 | 0.065 0.075 | +160.00% | |
HENLNZ Henkel VA | CHF | 76.00 | 28.06.24 | 0.18 0.19 | +157.14% | |
UBIB7Z UBISOFT Entertainm.A | CHF | 50.00 | 28.06.24 | 0.035 0.045 | +133.33% | |
HEN3ZZ Henkel VA | CHF | 74.00 | 28.06.24 | 0.24 0.25 | +118.18% | |
AAPFDZ Apple A | CHF | 180.00 | 28.06.24 | 0.18 0.19 | +111.76% | |
IEUBVZ EUR/JPY | CHF | 170.88 | n.a. | 0.38 0.39 | +105.26% | |
AAPRGZ Apple A | CHF | 190.00 | 28.06.24 | 0.10 0.11 | +100.00% | |
AAPBVZ Apple A | CHF | 200.00 | 28.06.24 | 0.05 0.06 | +100.00% |
Name | Price |
---|---|
GEBERIT N | 506.20 |
Compagnie Financi... | 131.80 |
Sika AG | 269.30 |
Partners Group Ho... | 1'204.50 |
ROCHE GS | 217.30 |
Name | Price |
---|---|
LOGITECH INT. | 73.82 |
NOVARTIS N | 87.97 |
ZURICH INSURANCE | 439.00 |
KUEHNE & NAGEL | 244.40 |
Nestlé SA | 91.72 |