Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
DAXR3Z DAX Performance Index | Put | 27.05.24 | 16'000.00 | 500 : 1 | 0.00% | CHF | 0.01 0.02 | |
DAXJ7Z DAX Performance Index | Put | 27.05.24 | 16'500.00 | 500 : 1 | 0.00% | CHF | 0.015 0.025 | |
DAX1HZ DAX Performance Index | Put | 27.05.24 | 16'800.00 | 500 : 1 | 0.00% | CHF | 0.02 0.03 | |
DAXB1Z DAX Performance Index | Put | 27.05.24 | 17'000.00 | 500 : 1 | 0.00% | CHF | 0.025 0.035 | |
DAXSQZ DAX Performance Index | Put | 27.05.24 | 17'100.00 | 500 : 1 | 0.00% | CHF | 0.03 0.04 | |
DAXNWZ DAX Performance Index | Put | 27.05.24 | 17'400.00 | 500 : 1 | 0.00% | CHF | 0.055 0.065 | |
DAXC8Z DAX Performance Index | Put | 27.05.24 | 17'600.00 | 500 : 1 | 0.00% | CHF | 0.085 0.095 | |
DAXZ8Z DAX Performance Index | Call | 27.05.24 | 17'600.00 | 500 : 1 | 0.00% | CHF | 1.04 1.05 | |
DAXL0Z DAX Performance Index | Call | 27.05.24 | 17'800.00 | 500 : 1 | 0.00% | CHF | 0.71 0.72 | |
DAX32Z DAX Performance Index | Put | 27.05.24 | 17'800.00 | 500 : 1 | 0.00% | CHF | 0.15 0.16 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
IEUBVZ EUR/JPY | CHF | 170.88 | n.a. | 0.40 0.41 | +105.26% | |
ROGVPZ Roche GS | CHF | 215.00 | 28.06.24 | 0.11 0.12 | +66.67% | |
IJPH7Z JPY/CHF Spot | CHF | 0.01 | n.a. | 0.46 0.47 | +62.07% | |
BABL1Z Alibaba Grp A | CHF | 80.00 | 28.06.24 | 0.28 0.29 | +61.54% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.11 0.12 | +60.00% | |
AAPE3Z Apple A | CHF | 175.00 | 27.09.24 | 0.37 0.38 | +59.09% | |
ROG7QZ Roche GS | CHF | 225.00 | 28.06.24 | 0.20 0.21 | +56.25% | |
IJP2VZ JPY/CHF Spot | CHF | 0.01 | n.a. | 0.28 0.29 | +52.63% | |
BABB2Z Alibaba Grp A | CHF | 75.00 | 28.06.24 | 0.42 0.43 | +50.00% | |
ROG07Z Roche GS | CHF | 210.00 | 28.06.24 | 0.07 0.08 | +50.00% |
Name | Price |
---|---|
Compagnie Financi... | 131.95 |
GEBERIT N | 505.80 |
Sika AG | 270.40 |
Partners Group Ho... | 1'205.50 |
SONOVA HLDG N | 264.80 |
Name | Price |
---|---|
LOGITECH INT. | 73.44 |
NOVARTIS N | 88.39 |
ABB Ltd | 44.99 |
KUEHNE & NAGEL | 244.90 |
ZURICH INSURANCE | 440.60 |