Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SIEBQZ Siemens AG | Call | 28.06.24 | 150.00 | 20 : 1 | 0.00% | CHF | 1.44 1.45 | |
SIE8ZZ Siemens AG | Call | 28.06.24 | 174.00 | 20 : 1 | 0.00% | CHF | 0.46 0.47 | |
SIEA6Z Siemens AG | Call | 28.06.24 | 180.00 | 20 : 1 | 0.00% | CHF | 0.30 0.31 | |
SIELZZ Siemens AG | Call | 28.06.24 | 186.00 | 20 : 1 | 0.00% | CHF | 0.18 0.19 | |
SIEQ5Z Siemens AG | Call | 28.06.24 | 200.00 | 20 : 1 | 0.00% | CHF | 0.05 0.06 | |
SIECQZ Siemens AG | Put | 06.01.25 | 140.00 | 20 : 1 | 0.00% | CHF | 0.15 0.16 | |
SIEI5Z Siemens AG | Call | 06.01.25 | 160.00 | 20 : 1 | 0.00% | CHF | 1.37 1.38 | |
SIE6TZ Siemens AG | Put | 06.01.25 | 160.00 | 20 : 1 | 0.00% | CHF | 0.32 0.33 | |
SIEIGZ Siemens AG | Put | 06.01.25 | 170.00 | 20 : 1 | 0.00% | CHF | 0.47 0.48 | |
SIE5BZ Siemens AG | Call | 06.01.25 | 180.00 | 20 : 1 | 0.00% | CHF | 0.76 0.77 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
IEUBVZ EUR/JPY | CHF | 170.99 | n.a. | 0.25 0.26 | +45.00% | |
SDZEJZ Sandoz Group AG | CHF | 30.00 | 27.09.24 | 0.26 0.27 | +30.00% | |
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.12 0.13 | +30.00% | |
CLN8XZ Clariant N | CHF | 13.00 | 28.06.24 | 0.13 0.14 | +16.67% | |
ABBSBZ ABB N | CHF | 50.00 | 27.09.24 | 0.13 0.14 | +16.67% | |
PYPUOZ PayPal Hold. Inc A | CHF | 90.00 | 27.01.25 | 0.33 0.34 | +13.33% | |
AMZJ5Z Amazon.Com A | CHF | 170.00 | 27.09.24 | 0.43 0.44 | +10.00% | |
AVGURZ Broadcom N | CHF | 1'250.00 | 28.06.24 | 0.65 0.71 | +9.23% | |
BAE31Z Julius Baer Grp N | CHF | 52.00 | 06.01.25 | 0.34 0.35 | +9.09% | |
DOCEXZ DocMorris N | CHF | 100.00 | 27.09.24 | 0.055 0.065 | +8.33% |
Name | Price |
---|---|
Swiss Life Hldg | 623.80 |
Sika AG | 266.30 |
Swiss Re | 100.20 |
ROCHE GS | 222.50 |
Partners Group Ho... | 1'203.00 |
Name | Price |
---|---|
Lonza Group | 522.40 |
NOVARTIS N | 89.12 |
LOGITECH INT. | 72.44 |
Nestlé SA | 92.56 |
Givaudan | 3'967.00 |