Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SLHZMZ Swiss Life Holding AG | Put | 28.06.24 | 500.00 | 200 : 1 | 0.00% | CHF | 0.01 0.02 | |
SLHFRZ Swiss Life Holding AG | Put | 28.06.24 | 540.00 | 200 : 1 | 0.00% | CHF | 0.02 0.03 | |
SLHK5Z Swiss Life Holding AG | Call | 28.06.24 | 550.00 | 200 : 1 | 0.00% | CHF | 0.38 0.39 | |
SLHYYZ Swiss Life Holding AG | Call | 28.06.24 | 560.00 | 100 : 1 | 0.00% | CHF | 0.65 0.66 | |
SLHL8Z Swiss Life Holding AG | Put | 28.06.24 | 570.00 | 100 : 1 | 0.00% | CHF | 0.09 0.10 | |
SLH6IZ Swiss Life Holding AG | Call | 28.06.24 | 600.00 | 200 : 1 | 0.00% | CHF | 0.15 0.16 | |
SLH3YZ Swiss Life Holding AG | Put | 28.06.24 | 600.00 | 100 : 1 | 0.00% | CHF | 0.20 0.21 | |
SLHKAZ Swiss Life Holding AG | Call | 28.06.24 | 620.00 | 100 : 1 | 0.00% | CHF | 0.15 0.16 | |
SLHL3Z Swiss Life Holding AG | Call | 28.06.24 | 640.00 | 200 : 1 | 0.00% | CHF | 0.035 0.045 | |
SLHP8Z Swiss Life Holding AG | Call | 28.06.24 | 650.00 | 100 : 1 | 0.00% | CHF | 0.045 0.055 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
IEUBVZ EUR/JPY | CHF | 170.99 | n.a. | 0.25 0.26 | +45.00% | |
SDZEJZ Sandoz Group AG | CHF | 30.00 | 27.09.24 | 0.26 0.27 | +30.00% | |
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.12 0.13 | +30.00% | |
CLN8XZ Clariant N | CHF | 13.00 | 28.06.24 | 0.13 0.14 | +16.67% | |
ABBSBZ ABB N | CHF | 50.00 | 27.09.24 | 0.13 0.14 | +16.67% | |
PYPUOZ PayPal Hold. Inc A | CHF | 90.00 | 27.01.25 | 0.33 0.34 | +13.33% | |
AMZJ5Z Amazon.Com A | CHF | 170.00 | 27.09.24 | 0.43 0.44 | +10.00% | |
AVGURZ Broadcom N | CHF | 1'250.00 | 28.06.24 | 0.65 0.71 | +9.23% | |
BAE31Z Julius Baer Grp N | CHF | 52.00 | 06.01.25 | 0.34 0.35 | +9.09% | |
DOCEXZ DocMorris N | CHF | 100.00 | 27.09.24 | 0.055 0.065 | +8.33% |
Name | Price |
---|---|
Swiss Life Hldg | 623.80 |
Sika AG | 266.30 |
Swiss Re | 100.20 |
ROCHE GS | 222.50 |
Partners Group Ho... | 1'203.00 |
Name | Price |
---|---|
Lonza Group | 522.40 |
NOVARTIS N | 89.12 |
LOGITECH INT. | 72.44 |
Nestlé SA | 92.56 |
Givaudan | 3'967.00 |