Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GOO8PZ Alphabet Inc. Class C | Put | 28.06.24 | 100.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
GOONTZ Alphabet Inc. Class C | Put | 28.06.24 | 115.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
GOOXPZ Alphabet Inc. Class C | Put | 28.06.24 | 120.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
GOO6PZ Alphabet Inc. Class C | Put | 28.06.24 | 126.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
GOO7DZ Alphabet Inc. Class C | Put | 28.06.24 | 135.00 | 20 : 1 | 0.00% | CHF | n.a. n.a. | |
GOOP0Z Alphabet Inc. Class C | Call | 28.06.24 | 140.00 | 20 : 1 | 0.00% | CHF | 1.38 1.10 | |
GOORDZ Alphabet Inc. Class C | Put | 28.06.24 | 140.00 | 20 : 1 | 0.00% | CHF | 0.03 0.04 | |
GOOU6Z Alphabet Inc. Class C | Call | 28.06.24 | 150.00 | 20 : 1 | 0.00% | CHF | 0.97 0.51 | |
GOO0HZ Alphabet Inc. Class C | Put | 28.06.24 | 150.00 | 20 : 1 | 0.00% | CHF | 0.06 0.07 | |
GOO11Z Alphabet Inc. Class C | Put | 28.06.24 | 155.00 | 20 : 1 | 0.00% | CHF | 0.09 0.10 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
SMI6OZ SMI® Index | CHF | 11'300.00 | 27.05.24 | 0.24 0.25 | +50.00% | |
IDA0EZ DAX® Index | CHF | 17'420.63 | n.a. | 1.52 1.53 | +37.61% | |
UBSUDZ UBS Group AG | CHF | 26.00 | 28.06.24 | 0.10 0.11 | +29.41% | |
IAMSOZ AMD A | CHF | 123.65 | n.a. | 1.47 1.48 | +27.83% | |
LOGH0Z Logitech Intl N | CHF | 75.00 | 28.06.24 | 0.15 0.16 | +27.27% | |
NESIFZ Nestlé N | CHF | 94.00 | 27.05.24 | 0.05 0.06 | +25.00% | |
IDACGZ DAX® Index | CHF | 17'237.46 | n.a. | 1.88 1.89 | +24.83% | |
XAGSAZ Silber | CHF | 30.00 | 03.01.25 | 0.71 0.72 | +20.00% | |
DOC5XZ DocMorris N | CHF | 80.00 | 27.09.24 | 0.14 0.15 | +16.67% | |
UBSUAZ UBS Group AG | CHF | 24.00 | 28.06.24 | 0.29 0.30 | +15.38% |
Name | Price |
---|---|
LOGITECH INT. | 75.68 |
GEBERIT N | 517.00 |
ZURICH INSURANCE | 445.90 |
Swiss Life Hldg | 632.60 |
Swiss Re | 101.00 |
Name | Price |
---|---|
SONOVA HLDG N | 261.50 |
Givaudan | 3'999.00 |
Lonza Group | 522.00 |
KUEHNE & NAGEL | 245.90 |
ROCHE GS | 218.70 |