Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
LXSQFZ Lanxess AG | Call | 28.06.24 | 24.00 | 20 : 1 | 0.00% | CHF | 0.21 0.22 | |
LXSE6Z Lanxess AG | Call | 28.06.24 | 26.00 | 20 : 1 | 0.00% | CHF | 0.13 0.14 | |
LXSQ5Z Lanxess AG | Call | 28.06.24 | 28.00 | 20 : 1 | 0.00% | CHF | 0.07 0.08 | |
LXS50Z Lanxess AG | Call | 28.06.24 | 30.00 | 20 : 1 | 0.00% | CHF | n.a. n.a. | |
LXSX4Z Lanxess AG | Call | 28.06.24 | 35.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
LXSM1Z Lanxess AG | Call | 28.06.24 | 40.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
LXSEPZ Lanxess AG | Put | 06.01.25 | 24.00 | 20 : 1 | 0.00% | CHF | 0.085 0.095 | |
LXS2LZ Lanxess AG | Put | 06.01.25 | 28.00 | 20 : 1 | 0.00% | CHF | 0.17 0.18 | |
LXSNBZ Lanxess AG | Call | 06.01.25 | 28.00 | 20 : 1 | 0.00% | CHF | 0.18 0.19 | |
LXS7SZ Lanxess AG | Call | 06.01.25 | 32.00 | 20 : 1 | 0.00% | CHF | 0.10 0.11 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VARSMZ Varta A | CHF | 20.00 | 06.01.25 | 0.26 0.30 | +372.73% | |
VARS7Z Varta A | CHF | 28.00 | 06.01.25 | 0.20 0.24 | +344.44% | |
VAR72Z Varta A | CHF | 40.00 | 06.01.25 | 0.14 0.18 | +250.00% | |
VARRPZ Varta A | CHF | 17.00 | 06.01.25 | 0.06 0.22 | +223.08% | |
IXA4UZ Silber | CHF | 25.74 | n.a. | 0.70 0.71 | +133.33% | |
BAE5IZ Julius Baer Grp N | CHF | 60.00 | 28.06.24 | 0.02 0.03 | +100.00% | |
IXAQDZ Silber | CHF | 25.42 | n.a. | 0.84 0.85 | +86.67% | |
CMBTWZ Cembra Money Bank N | CHF | 72.00 | 28.06.24 | 0.24 0.25 | +84.62% | |
PLTZ6Z Palantir Tech N | CHF | 36.00 | 28.06.24 | 0.075 0.085 | +66.67% | |
IXAXWZ Silber | CHF | 25.02 | n.a. | 1.02 1.03 | +61.90% |
Name | Price |
---|---|
LOGITECH INT. | 75.62 |
Swiss Re | 101.55 |
GEBERIT N | 515.20 |
ZURICH INSURANCE | 446.00 |
Swiss Life Hldg | 632.40 |
Name | Price |
---|---|
Nestlé SA | 91.36 |
Lonza Group | 518.40 |
SONOVA HLDG N | 262.80 |
Givaudan | 3'989.00 |
Compagnie Financi... | 131.95 |