Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
VOND3Z Vontobel Holding AG | Put | 28.06.24 | 48.00 | 10 : 1 | 0.00% | CHF | 0.06 0.07 | |
VONCYZ Vontobel Holding AG | Put | 28.06.24 | 50.00 | 10 : 1 | 0.00% | CHF | 0.10 0.11 | |
VON88Z Vontobel Holding AG | Call | 28.06.24 | 52.00 | 10 : 1 | 0.00% | CHF | 0.18 0.19 | |
VON5JZ Vontobel Holding AG | Call | 28.06.24 | 56.00 | 10 : 1 | 0.00% | CHF | 0.05 0.06 | |
VONXDZ Vontobel Holding AG | Call | 28.06.24 | 60.00 | 10 : 1 | 0.00% | CHF | 0.025 0.035 | |
VONMQZ Vontobel Holding AG | Put | 27.09.24 | 46.00 | 10 : 1 | 0.00% | CHF | 0.10 0.11 | |
VONEIZ Vontobel Holding AG | Put | 27.09.24 | 50.00 | 10 : 1 | 0.00% | CHF | 0.21 0.22 | |
VONKLZ Vontobel Holding AG | Call | 27.09.24 | 52.00 | 10 : 1 | 0.00% | CHF | 0.31 0.32 | |
VON1LZ Vontobel Holding AG | Call | 27.09.24 | 56.00 | 10 : 1 | 0.00% | CHF | 0.15 0.16 | |
VONRVZ Vontobel Holding AG | Call | 27.09.24 | 60.00 | 10 : 1 | 0.00% | CHF | 0.06 0.07 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
IEUBVZ EUR/JPY | CHF | 170.99 | n.a. | 0.27 0.28 | +45.00% | |
SDZEJZ Sandoz Group AG | CHF | 30.00 | 27.09.24 | 0.26 0.27 | +30.00% | |
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.12 0.13 | +30.00% | |
CLN8XZ Clariant N | CHF | 13.00 | 28.06.24 | 0.14 0.15 | +16.67% | |
ABBSBZ ABB N | CHF | 50.00 | 27.09.24 | 0.13 0.14 | +16.67% | |
AMZJ5Z Amazon.Com A | CHF | 170.00 | 27.09.24 | 0.43 0.44 | +10.00% | |
AVGURZ Broadcom N | CHF | 1'250.00 | 28.06.24 | 0.65 0.71 | +9.23% | |
BAE31Z Julius Baer Grp N | CHF | 52.00 | 06.01.25 | 0.35 0.36 | +9.09% | |
DOCEXZ DocMorris N | CHF | 100.00 | 27.09.24 | 0.055 0.065 | +8.33% | |
ROG2VZ Roche GS | CHF | 240.00 | 06.01.25 | 0.14 0.15 | +7.14% |
Name | Price |
---|---|
Sika AG | 266.90 |
Swiss Life Hldg | 623.60 |
Partners Group Ho... | 1'204.50 |
ZURICH INSURANCE | 442.90 |
Holcim | 79.62 |
Name | Price |
---|---|
Lonza Group | 524.80 |
LOGITECH INT. | 72.26 |
NOVARTIS N | 89.17 |
Nestlé SA | 92.54 |
Alcon AG | 72.10 |