Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TSLZCZ Tesla Inc. | Put | 28.06.24 | 130.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
TSL7JZ Tesla Inc. | Put | 28.06.24 | 150.00 | 50 : 1 | 0.00% | CHF | 0.045 0.055 | |
TSLPFZ Tesla Inc. | Put | 28.06.24 | 170.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 | |
TSL5TZ Tesla Inc. | Put | 28.06.24 | 175.00 | 50 : 1 | 0.00% | CHF | 0.16 0.17 | |
TSL8RZ Tesla Inc. | Call | 28.06.24 | 190.00 | 50 : 1 | 0.00% | CHF | 0.19 0.20 | |
TSL75Z Tesla Inc. | Call | 28.06.24 | 190.00 | 50 : 1 | 0.00% | CHF | 0.19 0.20 | |
TSLSHZ Tesla Inc. | Put | 28.06.24 | 190.00 | 50 : 1 | 0.00% | CHF | 0.30 0.31 | |
TSLD2Z Tesla Inc. | Put | 28.06.24 | 195.00 | 50 : 1 | 0.00% | CHF | 0.35 0.36 | |
TSL7FZ Tesla Inc. | Call | 28.06.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 | |
TSLTRZ Tesla Inc. | Put | 28.06.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.42 0.43 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
VARSMZ Varta A | CHF | 20.00 | 06.01.25 | 0.26 0.30 | +372.73% | |
VARS7Z Varta A | CHF | 28.00 | 06.01.25 | 0.20 0.24 | +344.44% | |
VAR72Z Varta A | CHF | 40.00 | 06.01.25 | 0.14 0.18 | +250.00% | |
VARRPZ Varta A | CHF | 17.00 | 06.01.25 | 0.06 0.22 | +223.08% | |
IXA4UZ Silber | CHF | 25.73 | n.a. | 0.70 0.71 | +133.33% | |
IXAQDZ Silber | CHF | 25.41 | n.a. | 0.84 0.85 | +86.67% | |
CMBTWZ Cembra Money Bank N | CHF | 72.00 | 28.06.24 | 0.24 0.25 | +84.62% | |
PLTZ6Z Palantir Tech N | CHF | 36.00 | 28.06.24 | 0.075 0.085 | +66.67% | |
IXAXWZ Silber | CHF | 25.02 | n.a. | 1.02 1.03 | +61.90% | |
GEBXNZ Geberit N | CHF | 570.00 | 28.06.24 | 0.04 0.05 | +60.00% |
Name | Price |
---|---|
LOGITECH INT. | 75.62 |
Swiss Re | 101.55 |
GEBERIT N | 515.20 |
ZURICH INSURANCE | 446.00 |
Swiss Life Hldg | 632.40 |
Name | Price |
---|---|
Nestlé SA | 91.36 |
Lonza Group | 518.40 |
SONOVA HLDG N | 262.80 |
Givaudan | 3'989.00 |
Compagnie Financi... | 131.95 |