Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ALC2AZ Alcon AG | Put | 28.06.24 | 60.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
ALCZFZ Alcon AG | Put | 28.06.24 | 64.00 | 20 : 1 | 0.00% | CHF | 0.025 0.035 | |
ALCRRZ Alcon AG | Call | 28.06.24 | 64.00 | 20 : 1 | 0.00% | CHF | 0.43 0.44 | |
ALCS5Z Alcon AG | Call | 28.06.24 | 68.00 | 20 : 1 | 0.00% | CHF | 0.26 0.27 | |
ALCWSZ Alcon AG | Put | 28.06.24 | 68.00 | 10 : 1 | 0.00% | CHF | 0.11 0.12 | |
ALC58Z Alcon AG | Put | 28.06.24 | 70.00 | 20 : 1 | 0.00% | CHF | 0.08 0.09 | |
ALC1PZ Alcon AG | Call | 28.06.24 | 72.00 | 20 : 1 | 0.00% | CHF | 0.13 0.14 | |
ALCQEZ Alcon AG | Put | 28.06.24 | 72.00 | 10 : 1 | 0.00% | CHF | 0.24 0.25 | |
ALCL2Z Alcon AG | Call | 28.06.24 | 74.00 | 10 : 1 | 0.00% | CHF | 0.17 0.18 | |
ALC1GZ Alcon AG | Call | 28.06.24 | 76.00 | 20 : 1 | 0.00% | CHF | 0.05 0.06 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
HEN3SZ Henkel VA | CHF | 80.00 | 28.06.24 | 0.08 0.09 | +220.00% | |
UBI2TZ UBISOFT Entertainm.A | CHF | 40.00 | 28.06.24 | 0.065 0.075 | +160.00% | |
UBIU4Z UBISOFT Entertainm.A | CHF | 34.00 | 28.06.24 | 0.065 0.075 | +160.00% | |
HENLNZ Henkel VA | CHF | 76.00 | 28.06.24 | 0.18 0.19 | +157.14% | |
UBIB7Z UBISOFT Entertainm.A | CHF | 50.00 | 28.06.24 | 0.035 0.045 | +133.33% | |
HEN3ZZ Henkel VA | CHF | 74.00 | 28.06.24 | 0.24 0.25 | +118.18% | |
AAPFDZ Apple A | CHF | 180.00 | 28.06.24 | 0.18 0.19 | +111.76% | |
AAPRGZ Apple A | CHF | 190.00 | 28.06.24 | 0.10 0.11 | +100.00% | |
AAPBVZ Apple A | CHF | 200.00 | 28.06.24 | 0.05 0.06 | +100.00% | |
HENMPZ Henkel VA | CHF | 72.00 | 28.06.24 | 0.31 0.32 | +93.75% |
Name | Price |
---|---|
GEBERIT N | 506.20 |
Compagnie Financi... | 131.80 |
Sika AG | 269.30 |
Partners Group Ho... | 1'204.50 |
ROCHE GS | 217.30 |
Name | Price |
---|---|
LOGITECH INT. | 73.82 |
NOVARTIS N | 87.97 |
ZURICH INSURANCE | 439.00 |
KUEHNE & NAGEL | 244.40 |
Nestlé SA | 91.72 |