Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ALC2AZ Alcon AG | Put | 28.06.24 | 60.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
ALCZFZ Alcon AG | Put | 28.06.24 | 64.00 | 20 : 1 | 0.00% | CHF | 0.03 0.04 | |
ALCRRZ Alcon AG | Call | 28.06.24 | 64.00 | 20 : 1 | 0.00% | CHF | 0.40 0.41 | |
ALCS5Z Alcon AG | Call | 28.06.24 | 68.00 | 20 : 1 | 0.00% | CHF | 0.23 0.24 | |
ALCWSZ Alcon AG | Put | 28.06.24 | 68.00 | 10 : 1 | 0.00% | CHF | 0.13 0.14 | |
ALC58Z Alcon AG | Put | 28.06.24 | 70.00 | 20 : 1 | 0.00% | CHF | 0.10 0.11 | |
ALC1PZ Alcon AG | Call | 28.06.24 | 72.00 | 20 : 1 | 0.00% | CHF | 0.11 0.12 | |
ALCQEZ Alcon AG | Put | 28.06.24 | 72.00 | 10 : 1 | 0.00% | CHF | 0.28 0.29 | |
ALCL2Z Alcon AG | Call | 28.06.24 | 74.00 | 10 : 1 | 0.00% | CHF | 0.14 0.15 | |
ALC1GZ Alcon AG | Call | 28.06.24 | 76.00 | 20 : 1 | 0.00% | CHF | 0.04 0.05 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAEK5Z Julius Baer Grp N | CHF | 56.00 | 28.06.24 | 0.055 0.065 | +77.78% | |
LOG4EZ Logitech Intl N | CHF | 76.00 | 27.09.24 | 0.19 0.20 | +46.67% | |
BAR85Z Barry Callebaut N | CHF | 1'520.00 | 27.09.24 | 0.51 0.52 | +37.50% | |
LOGGSZ Logitech Intl N | CHF | 100.00 | 06.01.25 | 0.04 0.05 | +33.33% | |
SMCQTZ Super Micro Comp N | CHF | 750.00 | 28.06.24 | 0.36 0.37 | +32.14% | |
LOGRQZ Logitech Intl N | CHF | 70.00 | 28.06.24 | 0.24 0.25 | +28.57% | |
LOGH0Z Logitech Intl N | CHF | 75.00 | 28.06.24 | 0.10 0.11 | +25.00% | |
LOGYXZ Logitech Intl N | CHF | 80.00 | 27.09.24 | 0.14 0.15 | +16.67% | |
BARH8Z Barry Callebaut N | CHF | 1'400.00 | 28.03.25 | 1.13 1.14 | +12.24% | |
INDVOZ NASDAQ 100® Index | CHF | 19'221.54 | n.a. | 3.21 3.22 | +11.99% |
Name | Price |
---|---|
LOGITECH INT. | 73.16 |
Lonza Group | 517.40 |
SONOVA HLDG N | 257.80 |
Givaudan | 3'971.00 |
Compagnie Financi... | 128.45 |
Name | Price |
---|---|
SWISSCOM N | 493.80 |
GEBERIT N | 490.30 |
ROCHE GS | 219.40 |
Partners Group Ho... | 1'183.50 |
ZURICH INSURANCE | 442.00 |