Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SIGM7Z SIG Group AG | Put | 28.06.24 | 17.00 | 5 : 1 | 0.00% | CHF | 0.065 0.075 | |
SIGCVZ SIG Group AG | Put | 28.06.24 | 18.00 | 5 : 1 | 0.00% | CHF | 0.11 0.12 | |
SIG8VZ SIG Group AG | Call | 28.06.24 | 18.00 | 5 : 1 | 0.00% | CHF | 0.27 0.28 | |
SIGZXZ SIG Group AG | Call | 28.06.24 | 18.50 | 5 : 1 | 0.00% | CHF | 0.21 0.22 | |
SIGEZZ SIG Group AG | Put | 28.06.24 | 19.00 | 5 : 1 | 0.00% | CHF | 0.20 0.21 | |
SIGEYZ SIG Group AG | Call | 28.06.24 | 19.00 | 5 : 1 | 0.00% | CHF | 0.16 0.17 | |
SIGGVZ SIG Group AG | Put | 28.06.24 | 20.00 | 5 : 1 | 0.00% | CHF | 0.33 0.34 | |
SIGDHZ SIG Group AG | Call | 28.06.24 | 21.50 | 5 : 1 | 0.00% | CHF | 0.04 0.05 | |
SIG22Z SIG Group AG | Call | 28.06.24 | 22.50 | 5 : 1 | 0.00% | CHF | 0.03 0.04 | |
SIGGAZ SIG Group AG | Call | 28.06.24 | 23.00 | 5 : 1 | 0.00% | CHF | 0.025 0.035 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAL58Z Bâloise-Hldg N | CHF | 145.00 | 28.06.24 | 0.08 0.09 | +45.45% | |
IEUBVZ EUR/JPY | CHF | 170.99 | n.a. | 0.22 0.23 | +45.00% | |
SDZEJZ Sandoz Group AG | CHF | 30.00 | 27.09.24 | 0.26 0.27 | +35.00% | |
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.12 0.13 | +30.00% | |
CLN8XZ Clariant N | CHF | 13.00 | 28.06.24 | 0.13 0.14 | +16.67% | |
ABBSBZ ABB N | CHF | 50.00 | 27.09.24 | 0.13 0.14 | +16.67% | |
PYPUOZ PayPal Hold. Inc A | CHF | 90.00 | 27.01.25 | 0.33 0.34 | +13.33% | |
BAY5BZ Bayer N | CHF | 36.00 | 06.01.25 | 0.04 0.05 | +11.11% | |
AMZJ5Z Amazon.Com A | CHF | 170.00 | 27.09.24 | 0.43 0.44 | +10.00% | |
AVGURZ Broadcom N | CHF | 1'250.00 | 28.06.24 | 0.65 0.71 | +9.23% |
Name | Price |
---|---|
ZURICH INSURANCE | 444.50 |
Swiss Life Hldg | 623.60 |
Swiss Re | 100.25 |
ROCHE GS | 222.60 |
SWISSCOM N | 508.50 |
Name | Price |
---|---|
Lonza Group | 522.40 |
LOGITECH INT. | 72.08 |
NOVARTIS N | 89.21 |
Nestlé SA | 92.48 |
Compagnie Financi... | 129.55 |