Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IBSA4Z BASILEA PHARMACEUTICA AG | Mini-Future Long | open end | 29.46 | 50 : 1 | 30.35% 30.35 | CHF | 0.23 0.24 | |
IBSWEZ BASILEA PHARMACEUTICA AG | Mini-Future-Short | open end | 50.18 | 50 : 1 | 48.18% 48.18 | CHF | 0.24 0.25 | |
IBSNMZ BASILEA PHARMACEUTICA AG | Mini-Future-Short | open end | 54.20 | 50 : 1 | 52.03% 52.03 | CHF | 0.32 0.33 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BAEK5Z Julius Baer Grp N | CHF | 56.00 | 28.06.24 | 0.065 0.075 | +77.78% | |
LOG4EZ Logitech Intl N | CHF | 76.00 | 27.09.24 | 0.22 0.23 | +46.67% | |
BAR85Z Barry Callebaut N | CHF | 1'520.00 | 27.09.24 | 0.50 0.51 | +37.50% | |
LOGGSZ Logitech Intl N | CHF | 100.00 | 06.01.25 | 0.045 0.055 | +33.33% | |
SMCQTZ Super Micro Comp N | CHF | 750.00 | 28.06.24 | 0.38 0.39 | +32.14% | |
LOGRQZ Logitech Intl N | CHF | 70.00 | 28.06.24 | 0.28 0.29 | +28.57% | |
LOGH0Z Logitech Intl N | CHF | 75.00 | 28.06.24 | 0.12 0.13 | +25.00% | |
LOGRZZ Logitech Intl N | CHF | 84.00 | 27.06.25 | 0.30 0.31 | +25.00% | |
EMM6FZ Emmi N | CHF | 920.00 | 28.06.24 | 0.19 0.20 | +17.65% | |
LOGYXZ Logitech Intl N | CHF | 80.00 | 27.09.24 | 0.16 0.17 | +16.67% |
Name | Price |
---|---|
LOGITECH INT. | 74.38 |
Lonza Group | 518.00 |
SONOVA HLDG N | 258.10 |
Holcim | 77.72 |
Alcon AG | 71.28 |
Name | Price |
---|---|
SWISSCOM N | 491.00 |
ROCHE GS | 216.90 |
ZURICH INSURANCE | 441.00 |
Nestlé SA | 91.54 |
Swiss Life Hldg | 616.60 |