Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
NESZRZ Nestlé SA | Put | 28.06.24 | 90.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
NESZ6Z Nestlé SA | Call | 28.06.24 | 112.00 | 20 : 1 | 0.00% | CHF | 0.001 0.01 | |
NESZ0Z Nestlé SA | Call | 27.09.24 | 92.00 | 20 : 1 | 0.00% | CHF | 0.29 0.30 | |
NESXTZ Nestlé SA | Call | 26.07.24 | 94.00 | 10 : 1 | 0.00% | CHF | 0.33 0.34 | |
NESWUZ Nestlé SA | Call | 06.01.25 | 120.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
NESWJZ Nestlé SA | Put | 28.03.25 | 84.00 | 20 : 1 | 0.00% | CHF | 0.085 0.095 | |
NESW2Z Nestlé SA | Put | 27.09.24 | 88.00 | 10 : 1 | 0.00% | CHF | 0.10 0.11 | |
NESVZZ Nestlé SA | Call | 28.06.24 | 100.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
NESVWZ Nestlé SA | Call | 27.05.24 | 104.00 | 20 : 1 | 0.00% | CHF | 0.001 0.02 | |
NESVFZ Nestlé SA | Call | 28.06.24 | 94.00 | 10 : 1 | 0.00% | CHF | 0.27 0.28 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
LOGYRZ Logitech Intl N | CHF | 82.00 | 28.06.24 | 0.16 0.17 | +58.33% | |
ROGFPZ Roche GS | CHF | 280.00 | 06.01.25 | 0.03 0.04 | +33.33% | |
IXGARZ Silber | CHF | 18.45 | n.v. | 2.32 2.33 | +13.66% | |
NESJSZ Nestlé N | CHF | 112.00 | 06.01.25 | 0.04 0.045 | +12.50% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.17 0.18 | +12.50% | |
LOGRZZ Logitech Intl N | CHF | 84.00 | 27.06.25 | 0.52 0.53 | +12.24% | |
LOG4EZ Logitech Intl N | CHF | 76.00 | 27.09.24 | 0.49 0.50 | +11.11% | |
ALCE6Z Alcon N | CHF | 80.00 | 06.01.25 | 0.30 0.31 | +10.71% | |
IXGABZ Silber | CHF | 17.28 | n.v. | 2.58 2.59 | +10.17% | |
IAVDNZ Avolta N | CHF | 27.57 | n.v. | 0.54 0.55 | +7.84% |
Name | Kurs |
---|---|
ABB Ltd | 47.97 |
LOGITECH INT. | 83.32 |
Partners Group Ho... | 1'270.00 |
Alcon AG | 80.54 |
Sika AG | 283.20 |
Name | Kurs |
---|---|
SONOVA HLDG N | 280.50 |
Nestlé SA | 95.70 |
SWISSCOM N | 500.50 |
UBS | 27.43 |
Swiss Re | 109.70 |