Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
AIRU4Z Airbus SE | Call | 28.06.24 | 149.07 | 49.6919 : 1 | 0.00% 89.52 | CHF | 0.23 0.24 | |
AIRV0Z Airbus SE | Call | 31.12.24 | 159.01 | 49.6919 : 1 | 0.00% 110.95 | CHF | 0.28 0.29 | |
AIRVYZ Airbus SE | Put | 31.12.24 | 149.07 | 49.6919 : 1 | 0.00% 117.26 | CHF | 0.15 0.16 | |
AIRX0Z Airbus SE | Call | 28.06.24 | 168.95 | 49.6919 : 1 | 0.00% 101.77 | CHF | 0.015 0.025 | |
IAIADZ Airbus SE | Mini-Future Long | open end | 87.14 | 10 : 1 | 89.52% 138.23 | CHF | 7.08 7.09 | |
IAIETZ Airbus SE | Mini-Future Long | open end | 108.01 | 10 : 1 | 110.95% 178.61 | CHF | 5.02 5.03 | |
IAIKRZ Airbus SE | Mini-Future Long | open end | 113.03 | 10 : 1 | 117.26% 89.52110.95117.26101.77138.23178.61 | CHF | 4.52 4.53 | |
IAIOBZ Airbus SE | Mini-Future Long | open end | 99.05 | 10 : 1 | 101.77% 89.52110.95117.26101.77138.23178.61 | CHF | 5.90 5.91 | |
IAIV8Z Airbus SE | Mini-Future Long | open end | 133.24 | 10 : 1 | 138.23% 89.52110.95117.26101.77138.23178.61 | CHF | 2.53 2.54 | |
IAIVJZ Airbus SE | Mini-Future-Short | open end | 186.05 | 10 : 1 | 178.61% 89.52110.95117.26101.77138.23178.61 | CHF | 2.73 2.74 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
LOGMHZ Logitech Intl N | CHF | 80.00 | 27.05.24 | 0.07 0.08 | +250.00% | |
ALCZ6Z Alcon N | CHF | 80.00 | 28.06.24 | 0.10 0.11 | +233.33% | |
ALC1GZ Alcon N | CHF | 76.00 | 28.06.24 | 0.24 0.25 | +215.79% | |
LOGYRZ Logitech Intl N | CHF | 82.00 | 28.06.24 | 0.085 0.095 | +183.33% | |
ALCSQZ Alcon N | CHF | 88.00 | 27.09.24 | 0.065 0.075 | +160.00% | |
ALCL2Z Alcon N | CHF | 74.00 | 28.06.24 | 0.66 0.67 | +153.85% | |
LOG3DZ Logitech Intl N | CHF | 84.00 | 28.06.24 | 0.12 0.13 | +136.36% | |
ALCHIZ Alcon N | CHF | 80.00 | 27.09.24 | 0.21 0.22 | +133.33% | |
VOWXSZ Volkswagen VA | CHF | 125.00 | 28.06.24 | 0.08 0.09 | +128.57% | |
ALC1PZ Alcon N | CHF | 72.00 | 28.06.24 | 0.42 0.43 | +121.05% |
Name | Kurs |
---|---|
Alcon AG | 79.94 |
SONOVA HLDG N | 285.80 |
LOGITECH INT. | 80.50 |
Compagnie Financi... | 136.40 |
Partners Group Ho... | 1'251.50 |
Name | Kurs |
---|---|
Lonza Group | 507.40 |
ROCHE GS | 224.60 |
Swiss Re | 103.40 |
Givaudan | 4'066.00 |
SWISSCOM N | 502.00 |