Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
AAPE3Z Apple Inc | Call | 27.09.24 | 175.00 | 50 : 1 | 0.00% | CHF | 0.40 0.40 | |
AAPEXZ Apple Inc | Put | 28.03.25 | 160.00 | 50 : 1 | 0.00% | CHF | 0.09 0.10 | |
AAPEZZ Apple Inc | Put | 27.06.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.22 0.23 | |
AAPFDZ Apple Inc | Call | 28.06.24 | 180.00 | 50 : 1 | 0.00% | CHF | 0.22 0.27 | |
AAPFLZ Apple Inc | Put | 28.06.24 | 165.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
AAPGFZ Apple Inc | Call | 28.06.24 | 220.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
AAPJHZ Apple Inc | Put | 27.01.25 | 190.00 | 50 : 1 | 0.00% | CHF | 0.22 0.23 | |
AAPJSZ Apple Inc | Put | 28.06.24 | 160.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
AAPKCZ Apple Inc | Put | 27.01.25 | 175.00 | 50 : 1 | 0.00% | CHF | 0.13 0.14 | |
AAPLBZ Apple Inc | Call | 28.03.25 | 195.00 | 50 : 1 | 0.00% | CHF | 0.33 0.34 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
ROGFFZ Roche GS | CHF | 235.00 | 27.05.24 | 0.045 0.065 | +400.00% | |
ROGVVZ Roche GS | CHF | 240.00 | 28.06.24 | 0.075 0.085 | +220.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.15 0.16 | +220.00% | |
DAX14Z DAX® Index | CHF | 18'800.00 | 27.05.24 | 0.24 0.26 | +185.71% | |
ZUR3AZ Zurich Insurance N | CHF | 460.00 | 27.05.24 | 0.29 0.31 | +171.43% | |
SREMBZ Swiss Re N | CHF | 106.00 | 27.05.24 | 0.19 0.21 | +157.14% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.14 0.15 | +154.55% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.29 0.30 | +141.67% | |
BABDIZ Alibaba Grp A | CHF | 85.00 | 28.06.24 | 0.24 0.25 | +140.00% | |
ZURH8Z Zurich Insurance N | CHF | 470.00 | 27.05.24 | 0.09 0.11 | +133.33% |
Name | Kurs |
---|---|
Compagnie Financi... | 145.95 |
Swiss Re | 109.90 |
ZURICH INSURANCE | 474.20 |
NOVARTIS N | 93.50 |
ROCHE GS | 236.80 |
Name | Kurs |
---|---|
Holcim | 77.82 |
Partners Group Ho... | 1'267.00 |
UBS | 27.25 |
ABB Ltd | 47.39 |
Alcon AG | 80.44 |