Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
AAPRRZ Apple A | Put | 28.06.24 | 170.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 | |
AAPRVZ Apple A | Put | 28.06.24 | 195.00 | 50 : 1 | 0.00% | CHF | 0.19 0.20 | |
AAPS7Z Apple A | Put | 28.06.24 | 185.00 | 50 : 1 | 0.00% | CHF | 0.085 0.095 | |
AAPUWZ Apple A | Call | 27.09.24 | 225.00 | 50 : 1 | 0.00% | CHF | 0.025 0.035 | |
AAPVVZ Apple A | Put | 28.06.24 | 190.00 | 50 : 1 | 0.00% | CHF | 0.13 0.14 | |
AAPWUZ Apple A | Call | 28.06.24 | 210.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
AAPXUZ Apple A | Put | 27.09.24 | 190.00 | 50 : 1 | 0.00% | CHF | 0.19 0.20 | |
AAPZFZ Apple A | Put | 27.09.24 | 170.00 | 50 : 1 | 0.00% | CHF | 0.066 0.07 | |
AAPZNZ Apple A | Call | 28.06.24 | 175.00 | 50 : 1 | 0.00% | CHF | 0.25 0.21 | |
AAPZTZ Apple A | Put | 28.06.24 | 175.00 | 50 : 1 | 0.00% | CHF | 0.03 0.04 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
UBSUDZ UBS Group AG | CHF | 26.00 | 28.06.24 | 0.30 0.31 | +70.00% | |
TEM74Z Temenos Group AG | CHF | 60.00 | 28.06.24 | 0.13 0.14 | +57.14% | |
TEMOJZ Temenos Group AG | CHF | 80.00 | 27.09.24 | 0.035 0.04 | +40.00% | |
ALC1GZ Alcon N | CHF | 76.00 | 28.06.24 | 0.085 0.095 | +38.46% | |
UBSZXZ UBS Group AG | CHF | 27.00 | 27.09.24 | 0.41 0.42 | +27.27% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.045 0.05 | +25.00% | |
TEM5FZ Temenos Group AG | CHF | 68.00 | 27.09.24 | 0.14 0.15 | +22.22% | |
INOOVZ Novo-Nordisk A | CHF | 779.96 | n.v. | 0.34 0.35 | +21.43% | |
DOCKMZ DocMorris N | CHF | 84.00 | 06.01.25 | 0.10 0.11 | +20.00% | |
ROG1VZ Roche GS | CHF | 235.00 | 28.06.24 | 0.065 0.075 | +20.00% |
Name | Kurs |
---|---|
ROCHE GS | 227.80 |
Givaudan | 4'100.00 |
Alcon AG | 74.38 |
ABB Ltd | 47.62 |
SWISSCOM N | 505.00 |
Name | Kurs |
---|---|
Lonza Group | 515.40 |
Partners Group Ho... | 1'242.50 |
Swiss Re | 104.85 |
SONOVA HLDG N | 268.00 |
KUEHNE & NAGEL | 247.20 |