Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
AAPJSZ Apple A | Put | 28.06.24 | 160.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
AAPKCZ Apple A | Put | 27.01.25 | 175.00 | 50 : 1 | 0.00% | CHF | 0.16 0.17 | |
AAPLBZ Apple A | Call | 28.03.25 | 195.00 | 50 : 1 | 0.00% | CHF | 0.28 0.29 | |
AAPMIZ Apple A | Put | 28.06.24 | 140.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AAPN2Z Apple A | Put | 27.09.24 | 195.00 | 50 : 1 | 0.00% | CHF | 0.26 0.27 | |
AAPO4Z Apple A | Put | 28.03.25 | 175.00 | 50 : 1 | 0.00% | CHF | 0.18 0.19 | |
AAPOWZ Apple A | Put | 27.09.24 | 180.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 | |
AAPQQZ Apple A | Call | 27.09.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.09 0.10 | |
AAPQVZ Apple A | Call | 27.01.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.16 0.17 | |
AAPRGZ Apple A | Call | 28.06.24 | 190.00 | 50 : 1 | 0.00% | CHF | 0.065 0.075 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
UBSUDZ UBS Group AG | CHF | 26.00 | 28.06.24 | 0.31 0.32 | +70.00% | |
TEMOJZ Temenos Group AG | CHF | 80.00 | 27.09.24 | 0.025 0.035 | +40.00% | |
UBSZXZ UBS Group AG | CHF | 27.00 | 27.09.24 | 0.42 0.43 | +27.27% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.045 0.055 | +25.00% | |
XAUIRZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'325.00 | 02.07.24 | 0.32 0.33 | +14.29% | |
SMI4FZ SMI® Index | CHF | 11'600.00 | 28.03.25 | 1.31 1.32 | +12.61% | |
SREMAZ Swiss Re N | CHF | 110.00 | 28.06.24 | 0.035 0.045 | +12.50% | |
AVOLPZ Avolta N | CHF | 36.00 | 06.01.25 | 0.46 0.47 | +11.63% | |
IDAKLZ DAX® Index | CHF | 19'254.01 | n.v. | 0.50 0.51 | +11.36% | |
TEM27Z Temenos Group AG | CHF | 60.00 | 27.09.24 | 0.20 0.21 | +11.11% |
Name | Kurs |
---|---|
Givaudan | 4'094.00 |
SWISSCOM N | 506.00 |
UBS | 27.16 |
Alcon AG | 74.06 |
ROCHE GS | 225.60 |
Name | Kurs |
---|---|
Partners Group Ho... | 1'240.00 |
Lonza Group | 518.40 |
SONOVA HLDG N | 268.90 |
LOGITECH INT. | 76.64 |
Swiss Re | 105.60 |