Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
1COBZZ Covestro AG A | Call | 28.06.24 | 46.00 | 20 : 1 | 0.00% | CHF | 0.25 0.26 | |
1CON6Z Covestro AG A | Call | 28.06.24 | 42.00 | 20 : 1 | 0.00% | CHF | 0.38 0.39 | |
1CONOZ Covestro AG A | Call | 28.06.24 | 50.00 | 20 : 1 | 0.00% | CHF | 0.15 0.16 | |
AAP0EZ Apple A | Put | 28.03.25 | 190.00 | 50 : 1 | 0.00% | CHF | 0.29 0.30 | |
AAP17Z Apple A | Call | 27.01.25 | 210.00 | 50 : 1 | 0.00% | CHF | 0.13 0.14 | |
AAP2OZ Apple A | Call | 27.01.25 | 220.00 | 50 : 1 | 0.00% | CHF | 0.09 0.10 | |
AAP33Z Apple A | Put | 27.09.24 | 165.00 | 50 : 1 | 0.00% | CHF | 0.055 0.065 | |
AAP3EZ Apple A | Put | 27.01.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.19 0.20 | |
AAP48Z Apple A | Put | 27.09.24 | 185.00 | 50 : 1 | 0.00% | CHF | 0.16 0.17 | |
AAP4LZ Apple A | Put | 28.06.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.28 0.29 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
UBSUDZ UBS Group AG | CHF | 26.00 | 28.06.24 | 0.31 0.32 | +70.00% | |
TEMOJZ Temenos Group AG | CHF | 80.00 | 27.09.24 | 0.03 0.04 | +40.00% | |
UBSZXZ UBS Group AG | CHF | 27.00 | 27.09.24 | 0.42 0.43 | +27.27% | |
UBSGHZ UBS Group AG | CHF | 32.00 | 27.09.24 | 0.045 0.055 | +25.00% | |
TEM5FZ Temenos Group AG | CHF | 68.00 | 27.09.24 | 0.11 0.12 | +22.22% | |
XAUIRZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'325.00 | 02.07.24 | 0.33 0.34 | +14.29% | |
SMI4FZ SMI® Index | CHF | 11'600.00 | 28.03.25 | 1.32 1.33 | +12.61% | |
SREMAZ Swiss Re N | CHF | 110.00 | 28.06.24 | 0.035 0.045 | +12.50% | |
AVOLPZ Avolta N | CHF | 36.00 | 06.01.25 | 0.47 0.48 | +11.63% | |
IDAKLZ DAX® Index | CHF | 19'254.01 | n.v. | 0.50 0.51 | +11.36% |
Name | Kurs |
---|---|
SWISSCOM N | 506.50 |
Givaudan | 4'094.00 |
Alcon AG | 74.18 |
UBS | 27.16 |
ROCHE GS | 226.20 |
Name | Kurs |
---|---|
Partners Group Ho... | 1'241.00 |
Lonza Group | 519.00 |
Swiss Re | 105.50 |
LOGITECH INT. | 76.66 |
SONOVA HLDG N | 269.20 |