Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
SGSQRZ SGS SA | Put | 06.01.25 | 64.00 | 16 : 1 | 0.00% 68.50 | CHF | 0.06 0.07 | |
SGST2Z SGS SA | Put | 06.01.25 | 70.00 | 16 : 1 | 0.00% 88.74 | CHF | 0.10 0.11 | |
SGS4EZ SGS SA | Call | 06.01.25 | 80.00 | 16 : 1 | 0.00% 91.38 | CHF | 0.37 0.38 | |
SGS8JZ SGS SA | Call | 06.01.25 | 82.00 | 16 : 1 | 0.00% 95.97 | CHF | 0.30 0.31 | |
SGS48Z SGS SA | Put | 28.03.25 | 80.00 | 16 : 1 | 0.00% 68.5088.7491.3895.97 | CHF | 0.32 0.33 | |
SGS6XZ SGS SA | Call | 28.03.25 | 90.00 | 16 : 1 | 0.00% 68.5088.7491.3895.97 | CHF | 0.18 0.19 | |
ISGADZ SGS SA | Mini-Future Long | open end | 65.96 | 16 : 1 | 68.50% 68.5088.7491.3895.97 | CHF | 0.94 0.95 | |
ISGVCZ SGS SA | Mini-Future-Short | open end | 92.40 | 16 : 1 | 88.74% 68.5088.7491.3895.97 | CHF | 0.72 0.73 | |
ISGNPZ SGS SA | Mini-Future-Short | open end | 95.14 | 20 : 1 | 91.38% 68.5088.7491.3895.97 | CHF | 0.72 0.73 | |
ISGHQZ SGS SA | Mini-Future-Short | open end | 99.92 | 16 : 1 | 95.97% 68.5088.7491.3895.97 | CHF | 1.19 1.20 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
LOGMHZ Logitech Intl N | CHF | 80.00 | 27.05.24 | 0.07 0.08 | +250.00% | |
ALCZ6Z Alcon N | CHF | 80.00 | 28.06.24 | 0.10 0.11 | +233.33% | |
ALC1GZ Alcon N | CHF | 76.00 | 28.06.24 | 0.24 0.25 | +215.79% | |
LOGYRZ Logitech Intl N | CHF | 82.00 | 28.06.24 | 0.085 0.095 | +183.33% | |
ALCSQZ Alcon N | CHF | 88.00 | 27.09.24 | 0.065 0.075 | +160.00% | |
ALCL2Z Alcon N | CHF | 74.00 | 28.06.24 | 0.66 0.67 | +153.85% | |
LOG3DZ Logitech Intl N | CHF | 84.00 | 28.06.24 | 0.12 0.13 | +136.36% | |
ALCHIZ Alcon N | CHF | 80.00 | 27.09.24 | 0.21 0.22 | +133.33% | |
VOWXSZ Volkswagen VA | CHF | 125.00 | 28.06.24 | 0.08 0.09 | +128.57% | |
ALC1PZ Alcon N | CHF | 72.00 | 28.06.24 | 0.42 0.43 | +121.05% |
Name | Kurs |
---|---|
Alcon AG | 79.94 |
SONOVA HLDG N | 285.80 |
LOGITECH INT. | 80.50 |
Compagnie Financi... | 136.40 |
Partners Group Ho... | 1'251.50 |
Name | Kurs |
---|---|
Lonza Group | 507.40 |
ROCHE GS | 224.60 |
Swiss Re | 103.40 |
Givaudan | 4'066.00 |
SWISSCOM N | 502.00 |