Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
AMZNMZ Amazon.com Inc. | Put | 28.06.24 | 100.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AMZG6Z Amazon.com Inc. | Put | 28.06.24 | 105.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AMZ8DZ Amazon.com Inc. | Put | 28.06.24 | 120.00 | 50 : 1 | 0.00% | CHF | 0.001 0.01 | |
AMZYWZ Amazon.com Inc. | Put | 28.06.24 | 128.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AMZ0TZ Amazon.com Inc. | Put | 28.06.24 | 130.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AMZIUZ Amazon.com Inc. | Put | 28.06.24 | 135.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 | |
AMZY2Z Amazon.com Inc. | Put | 28.06.24 | 155.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
AMZ3NZ Amazon.com Inc. | Call | 28.06.24 | 160.00 | 50 : 1 | 0.00% | CHF | 0.46 0.43 | |
AMZW3Z Amazon.com Inc. | Call | 28.06.24 | 170.00 | 50 : 1 | 0.00% | CHF | 0.29 0.30 | |
AMZFZZ Amazon.com Inc. | Put | 28.06.24 | 170.00 | 50 : 1 | 0.00% | CHF | 0.025 0.035 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
LOGYRZ Logitech Intl N | CHF | 82.00 | 28.06.24 | 0.16 0.17 | +58.33% | |
ROGFPZ Roche GS | CHF | 280.00 | 06.01.25 | 0.03 0.04 | +33.33% | |
IDO2FZ DocMorris N | CHF | 93.97 | n.v. | 0.59 0.60 | +24.00% | |
IXGARZ Silber | CHF | 18.45 | n.v. | 2.32 2.33 | +13.66% | |
NESJSZ Nestlé N | CHF | 112.00 | 06.01.25 | 0.04 0.045 | +12.50% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.18 0.19 | +12.50% | |
LOGRZZ Logitech Intl N | CHF | 84.00 | 27.06.25 | 0.52 0.53 | +12.24% | |
LOG4EZ Logitech Intl N | CHF | 76.00 | 27.09.24 | 0.50 0.51 | +11.11% | |
ALCE6Z Alcon N | CHF | 80.00 | 06.01.25 | 0.30 0.31 | +10.71% | |
IXGABZ Silber | CHF | 17.28 | n.v. | 2.59 2.60 | +10.17% |
Name | Kurs |
---|---|
LOGITECH INT. | 83.44 |
ABB Ltd | 47.99 |
Partners Group Ho... | 1'269.50 |
Alcon AG | 80.54 |
Sika AG | 283.20 |
Name | Kurs |
---|---|
SONOVA HLDG N | 280.70 |
Nestlé SA | 95.62 |
SWISSCOM N | 500.00 |
Swiss Re | 109.55 |
Compagnie Financi... | 144.10 |