Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
SCMRSZ SWISSCOM AG | Put | 28.06.24 | 500.00 | 100 : 1 | 0.00% 621.48 | CHF | 0.075 0.085 | |
SCMLIZ SWISSCOM AG | Put | 28.06.24 | 520.00 | 100 : 1 | 0.00% 621.48 | CHF | 0.21 0.22 | |
SCMELZ SWISSCOM AG | Put | 27.09.24 | 480.00 | 100 : 1 | 0.00% 621.48 | CHF | 0.09 0.10 | |
SCMGZZ SWISSCOM AG | Put | 27.09.24 | 500.00 | 100 : 1 | 0.00% 621.48 | CHF | 0.16 0.17 | |
SCMWHZ SWISSCOM AG | Put | 27.09.24 | 520.00 | 100 : 1 | 0.00% 621.48 | CHF | 0.27 0.28 | |
SCMMOZ SWISSCOM AG | Put | 06.01.25 | 470.00 | 100 : 1 | 0.00% 621.48 | CHF | 0.12 0.13 | |
SCMGMZ SWISSCOM AG | Put | 06.01.25 | 490.00 | 100 : 1 | 0.00% 621.48 | CHF | 0.18 0.19 | |
SCMU8Z SWISSCOM AG | Put | 06.01.25 | 520.00 | 100 : 1 | 0.00% 621.48 | CHF | 0.32 0.33 | |
SCMOVZ SWISSCOM AG | Put | 28.03.25 | 500.00 | 100 : 1 | 0.00% 621.48 | CHF | 0.26 0.27 | |
ISC30Z SWISSCOM AG | Mini-Future-Short | open end | 640.21 | 50 : 1 | 621.48% 621.48 | CHF | 2.80 2.81 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
LOGYRZ Logitech Intl N | CHF | 82.00 | 28.06.24 | 0.16 0.17 | +58.33% | |
ROGFPZ Roche GS | CHF | 280.00 | 06.01.25 | 0.03 0.04 | +33.33% | |
TEM80Z Temenos Group AG | CHF | 100.00 | 06.01.25 | 0.02 0.03 | +25.00% | |
IDO2FZ DocMorris N | CHF | 93.97 | n.v. | 0.62 0.63 | +24.00% | |
TEM27Z Temenos Group AG | CHF | 60.00 | 27.09.24 | 0.25 0.26 | +18.18% | |
IXGARZ Silber | CHF | 18.45 | n.v. | 2.34 2.35 | +13.66% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.18 0.19 | +12.50% | |
LOGRZZ Logitech Intl N | CHF | 84.00 | 27.06.25 | 0.52 0.53 | +12.24% | |
SIKNOZ Sika N | CHF | 280.00 | 28.06.24 | 0.18 0.19 | +11.11% | |
LOG4EZ Logitech Intl N | CHF | 76.00 | 27.09.24 | 0.50 0.51 | +11.11% |
Name | Kurs |
---|---|
LOGITECH INT. | 83.58 |
ABB Ltd | 47.98 |
Alcon AG | 80.62 |
Sika AG | 282.90 |
Partners Group Ho... | 1'261.50 |
Name | Kurs |
---|---|
SONOVA HLDG N | 280.00 |
Lonza Group | 516.60 |
Compagnie Financi... | 143.05 |
Nestlé SA | 95.70 |
KUEHNE & NAGEL | 246.00 |