Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
SCMBAZ SWISSCOM AG | Call | 06.01.25 | 550.00 | 100 : 1 | 0.00% 415.94 | CHF | 0.075 0.085 | |
SCMT0Z SWISSCOM AG | Call | 06.01.25 | 570.00 | 100 : 1 | 0.00% 426.73 | CHF | 0.045 0.055 | |
SCM5XZ SWISSCOM AG | Call | 28.03.25 | 520.00 | 100 : 1 | 0.00% 458.78 | CHF | 0.22 0.23 | |
SCMKOZ SWISSCOM AG | Call | 28.03.25 | 560.00 | 100 : 1 | 0.00% 473.36 | CHF | 0.09 0.10 | |
ISCACZ SWISSCOM AG | Mini-Future Long | open end | 400.90 | 50 : 1 | 415.94% 415.94426.73458.78473.36 | CHF | 2.00 2.01 | |
ISCADZ SWISSCOM AG | Mini-Future Long | open end | 415.30 | 100 : 1 | 426.73% 415.94426.73458.78473.36 | CHF | 0.86 0.87 | |
ISCAGZ SWISSCOM AG | Mini-Future Long | open end | 446.49 | 100 : 1 | 458.78% 415.94426.73458.78473.36 | CHF | 0.55 0.56 | |
ISCLVZ SWISSCOM AG | Mini-Future Long | open end | 460.68 | 100 : 1 | 473.36% 415.94426.73458.78473.36 | CHF | 0.41 0.42 | |
SCMKJZ SWISSCOM AG | Put | 28.06.24 | 480.00 | 100 : 1 | 0.00% 415.94426.73458.78473.36 | CHF | 0.025 0.035 | |
SCMKFZ SWISSCOM AG | Put | 28.06.24 | 490.00 | 100 : 1 | 0.00% 415.94426.73458.78473.36 | CHF | 0.04 0.05 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
LOGYRZ Logitech Intl N | CHF | 82.00 | 28.06.24 | 0.15 0.16 | +58.33% | |
ROGFPZ Roche GS | CHF | 280.00 | 06.01.25 | 0.03 0.04 | +33.33% | |
IDO2FZ DocMorris N | CHF | 93.97 | n.v. | 0.68 0.69 | +24.00% | |
TEM27Z Temenos Group AG | CHF | 60.00 | 27.09.24 | 0.26 0.27 | +18.18% | |
IXGARZ Silber | CHF | 18.45 | n.v. | 2.34 2.35 | +13.66% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.17 0.18 | +12.50% | |
LOGRZZ Logitech Intl N | CHF | 84.00 | 27.06.25 | 0.51 0.52 | +12.24% | |
SIKNOZ Sika N | CHF | 280.00 | 28.06.24 | 0.19 0.20 | +11.11% | |
LOG4EZ Logitech Intl N | CHF | 76.00 | 27.09.24 | 0.48 0.49 | +11.11% | |
ALCE6Z Alcon N | CHF | 80.00 | 06.01.25 | 0.30 0.31 | +10.71% |
Name | Kurs |
---|---|
ABB Ltd | 47.93 |
LOGITECH INT. | 83.10 |
Sika AG | 283.30 |
Alcon AG | 80.46 |
NOVARTIS N | 93.73 |
Name | Kurs |
---|---|
SONOVA HLDG N | 281.30 |
Lonza Group | 520.20 |
Nestlé SA | 95.58 |
UBS | 27.37 |
Swiss Re | 109.50 |