Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
SRENQZ Swiss Re AG | Put | 28.03.25 | 100.00 | 10 : 1 | 0.00% | CHF | 0.40 0.41 | |
SREYJZ Swiss Re AG | Call | 28.03.25 | 100.00 | 10 : 1 | 0.00% | CHF | 1.47 1.48 | |
SREICZ Swiss Re AG | Call | 28.03.25 | 105.00 | 10 : 1 | 0.00% | CHF | 1.13 1.14 | |
SREWZZ Swiss Re AG | Put | 28.03.25 | 105.00 | 10 : 1 | 0.00% | CHF | 0.56 0.57 | |
SREFNZ Swiss Re AG | Put | 28.03.25 | 110.00 | 10 : 1 | 0.00% | CHF | 0.77 0.78 | |
SREKGZ Swiss Re AG | Call | 28.03.25 | 110.00 | 10 : 1 | 0.00% | CHF | 0.84 0.85 | |
SREMOZ Swiss Re AG | Call | 28.03.25 | 120.00 | 10 : 1 | 0.00% | CHF | 0.42 0.43 | |
SRE58Z Swiss Re AG | Call | 28.03.25 | 130.00 | 10 : 1 | 0.00% | CHF | 0.19 0.20 | |
SREZZZ Swiss Re AG | Call | 28.03.25 | 140.00 | 10 : 1 | 0.00% | CHF | 0.09 0.10 | |
SREVYZ Swiss Re AG | Call | 27.06.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.75 0.76 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
LOGYRZ Logitech Intl N | CHF | 82.00 | 28.06.24 | 0.16 0.17 | +58.33% | |
ROGFPZ Roche GS | CHF | 280.00 | 06.01.25 | 0.03 0.04 | +33.33% | |
IXGARZ Silber | CHF | 18.45 | n.v. | 2.32 2.33 | +13.66% | |
NESJSZ Nestlé N | CHF | 112.00 | 06.01.25 | 0.04 0.045 | +12.50% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.17 0.18 | +12.50% | |
LOGRZZ Logitech Intl N | CHF | 84.00 | 27.06.25 | 0.52 0.53 | +12.24% | |
LOG4EZ Logitech Intl N | CHF | 76.00 | 27.09.24 | 0.49 0.50 | +11.11% | |
ALCE6Z Alcon N | CHF | 80.00 | 06.01.25 | 0.30 0.31 | +10.71% | |
IXGABZ Silber | CHF | 17.28 | n.v. | 2.58 2.59 | +10.17% | |
IAVDNZ Avolta N | CHF | 27.57 | n.v. | 0.54 0.55 | +7.84% |
Name | Kurs |
---|---|
ABB Ltd | 47.97 |
LOGITECH INT. | 83.32 |
Partners Group Ho... | 1'270.00 |
Alcon AG | 80.54 |
Sika AG | 283.20 |
Name | Kurs |
---|---|
SONOVA HLDG N | 280.50 |
Nestlé SA | 95.70 |
SWISSCOM N | 500.50 |
UBS | 27.43 |
Swiss Re | 109.70 |