Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
SREEAZ Swiss Re AG | Put | 06.01.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.23 0.24 | |
SRE3JZ Swiss Re AG | Call | 06.01.25 | 105.00 | 20 : 1 | 0.00% | CHF | 0.31 0.32 | |
SREIVZ Swiss Re AG | Put | 06.01.25 | 105.00 | 10 : 1 | 0.00% | CHF | 0.67 0.68 | |
SRE2YZ Swiss Re AG | Call | 06.01.25 | 110.00 | 20 : 1 | 0.00% | CHF | 0.21 0.22 | |
SREHOZ Swiss Re AG | Put | 06.01.25 | 110.00 | 20 : 1 | 0.00% | CHF | 0.48 0.49 | |
SREYGZ Swiss Re AG | Call | 06.01.25 | 115.00 | 25 : 1 | 0.00% | CHF | 0.10 0.11 | |
SREWQZ Swiss Re AG | Call | 06.01.25 | 120.00 | 10 : 1 | 0.00% | CHF | 0.16 0.17 | |
SREZ3Z Swiss Re AG | Call | 06.01.25 | 130.00 | 10 : 1 | 0.00% | CHF | 0.06 0.07 | |
SREVXZ Swiss Re AG | Call | 06.01.25 | 140.00 | 10 : 1 | 0.00% | CHF | 0.025 0.035 | |
SREMRZ Swiss Re AG | Put | 28.03.25 | 92.00 | 10 : 1 | 0.00% | CHF | 0.33 0.34 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
LOGMHZ Logitech Intl N | CHF | 80.00 | 27.05.24 | 0.065 0.075 | +250.00% | |
ALCZ6Z Alcon N | CHF | 80.00 | 28.06.24 | 0.09 0.10 | +233.33% | |
ALC1GZ Alcon N | CHF | 76.00 | 28.06.24 | 0.23 0.24 | +215.79% | |
LOGYRZ Logitech Intl N | CHF | 82.00 | 28.06.24 | 0.085 0.095 | +183.33% | |
ALCSQZ Alcon N | CHF | 88.00 | 27.09.24 | 0.06 0.07 | +160.00% | |
ALCL2Z Alcon N | CHF | 74.00 | 28.06.24 | 0.63 0.64 | +153.85% | |
LOG3DZ Logitech Intl N | CHF | 84.00 | 28.06.24 | 0.12 0.13 | +136.36% | |
ALCHIZ Alcon N | CHF | 80.00 | 27.09.24 | 0.20 0.21 | +133.33% | |
VOWXSZ Volkswagen VA | CHF | 125.00 | 28.06.24 | 0.065 0.075 | +128.57% | |
ALC1PZ Alcon N | CHF | 72.00 | 28.06.24 | 0.41 0.42 | +121.05% |
Name | Kurs |
---|---|
Lonza Group | 519.20 |
SONOVA HLDG N | 290.20 |
ROCHE GS | 226.30 |
Partners Group Ho... | 1'260.50 |
Sika AG | 280.20 |
Name | Kurs |
---|---|
Nestlé SA | 94.30 |
Alcon AG | 79.80 |
Compagnie Financi... | 136.35 |
Givaudan | 4'065.00 |
SWISSCOM N | 502.00 |