Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
AAPRRZ Apple A | Put | 28.06.24 | 170.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 | |
AAPRVZ Apple A | Put | 28.06.24 | 195.00 | 50 : 1 | 0.00% | CHF | 0.19 0.20 | |
AAPS7Z Apple A | Put | 28.06.24 | 185.00 | 50 : 1 | 0.00% | CHF | 0.08 0.09 | |
AAPUWZ Apple A | Call | 27.09.24 | 225.00 | 50 : 1 | 0.00% | CHF | 0.025 0.035 | |
AAPVVZ Apple A | Put | 28.06.24 | 190.00 | 50 : 1 | 0.00% | CHF | 0.13 0.14 | |
AAPWUZ Apple A | Call | 28.06.24 | 210.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
AAPXUZ Apple A | Put | 27.09.24 | 190.00 | 50 : 1 | 0.00% | CHF | 0.19 0.20 | |
AAPZFZ Apple A | Put | 27.09.24 | 170.00 | 50 : 1 | 0.00% | CHF | 0.06 0.07 | |
AAPZNZ Apple A | Call | 28.06.24 | 175.00 | 50 : 1 | 0.00% | CHF | 0.26 0.21 | |
AAPZTZ Apple A | Put | 28.06.24 | 175.00 | 50 : 1 | 0.00% | CHF | 0.035 0.045 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
ALC1GZ Alcon N | CHF | 76.00 | 28.06.24 | 0.27 0.28 | +215.79% | |
ITEWDZ Temenos Group AG | CHF | 51.09 | n.v. | 0.28 0.29 | +106.67% | |
SOODDZ Sonova Hldg N | CHF | 280.00 | 28.06.24 | 0.18 0.19 | +100.00% | |
ARM6YZ Arm Hldg Sp ADR | CHF | 160.00 | 28.06.24 | 0.11 0.12 | +84.62% | |
SOOLIZ Sonova Hldg N | CHF | 280.00 | 27.09.24 | 0.31 0.32 | +76.19% | |
ARMW1Z Arm Hldg Sp ADR | CHF | 140.00 | 28.06.24 | 0.13 0.14 | +75.00% | |
UBSUDZ UBS Group AG | CHF | 26.00 | 28.06.24 | 0.31 0.32 | +70.00% | |
ADEF6Z Adecco N | CHF | 35.00 | 28.06.24 | 0.075 0.085 | +66.67% | |
SMIJ0Z SMI® Index | CHF | 11'800.00 | 27.05.24 | 0.075 0.085 | +66.67% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.085 0.095 | +64.71% |
Name | Kurs |
---|---|
Alcon AG | 80.50 |
SONOVA HLDG N | 281.50 |
LOGITECH INT. | 80.36 |
Compagnie Financi... | 136.40 |
KUEHNE & NAGEL | 249.40 |
Name | Kurs |
---|---|
Swiss Re | 102.85 |
ROCHE GS | 224.40 |
Givaudan | 4'056.00 |
Lonza Group | 510.60 |
ZURICH INSURANCE | 450.10 |