Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
VONZ4Z Vontobel Holding AG | Put | 06.01.25 | 44.00 | 10 : 1 | 0.00% 46.57 | CHF | 0.07 0.08 | |
VONSDZ Vontobel Holding AG | Put | 06.01.25 | 48.00 | 10 : 1 | 0.00% 59.54 | CHF | 0.14 0.15 | |
VONUCZ Vontobel Holding AG | Put | 06.01.25 | 52.00 | 10 : 1 | 0.00% 46.5759.54 | CHF | 0.22 0.23 | |
VONVHZ Vontobel Holding AG | Call | 06.01.25 | 52.00 | 10 : 1 | 0.00% 46.5759.54 | CHF | 0.59 0.60 | |
VONLPZ Vontobel Holding AG | Call | 06.01.25 | 60.00 | 10 : 1 | 0.00% 46.5759.54 | CHF | 0.19 0.20 | |
VON3RZ Vontobel Holding AG | Put | 28.03.25 | 50.00 | 10 : 1 | 0.00% 46.5759.54 | CHF | 0.23 0.24 | |
VON7AZ Vontobel Holding AG | Call | 28.03.25 | 56.00 | 10 : 1 | 0.00% 46.5759.54 | CHF | 0.44 0.45 | |
VONK0Z Vontobel Holding AG | Call | 28.03.25 | 60.00 | 10 : 1 | 0.00% 46.5759.54 | CHF | 0.26 0.27 | |
IVOAAZ Vontobel Holding AG | Mini-Future Long | open end | 44.86 | 20 : 1 | 46.57% 46.5759.54 | CHF | 0.54 0.55 | |
IVOUSZ Vontobel Holding AG | Mini-Future-Short | open end | 61.96 | 50 : 1 | 59.54% 46.5759.54 | CHF | 0.15 0.16 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
LOGMHZ Logitech Intl N | CHF | 80.00 | 27.05.24 | 0.07 0.08 | +250.00% | |
ALCZ6Z Alcon N | CHF | 80.00 | 28.06.24 | 0.10 0.11 | +233.33% | |
ALC1GZ Alcon N | CHF | 76.00 | 28.06.24 | 0.24 0.25 | +215.79% | |
LOGYRZ Logitech Intl N | CHF | 82.00 | 28.06.24 | 0.085 0.095 | +183.33% | |
ALCSQZ Alcon N | CHF | 88.00 | 27.09.24 | 0.065 0.075 | +160.00% | |
ALCL2Z Alcon N | CHF | 74.00 | 28.06.24 | 0.66 0.67 | +153.85% | |
LOG3DZ Logitech Intl N | CHF | 84.00 | 28.06.24 | 0.12 0.13 | +136.36% | |
ALCHIZ Alcon N | CHF | 80.00 | 27.09.24 | 0.21 0.22 | +133.33% | |
VOWXSZ Volkswagen VA | CHF | 125.00 | 28.06.24 | 0.08 0.09 | +128.57% | |
ALC1PZ Alcon N | CHF | 72.00 | 28.06.24 | 0.42 0.43 | +121.05% |
Name | Kurs |
---|---|
Alcon AG | 79.94 |
SONOVA HLDG N | 285.80 |
LOGITECH INT. | 80.50 |
Compagnie Financi... | 136.40 |
Partners Group Ho... | 1'251.50 |
Name | Kurs |
---|---|
Lonza Group | 507.40 |
ROCHE GS | 224.60 |
Swiss Re | 103.40 |
Givaudan | 4'066.00 |
SWISSCOM N | 502.00 |