Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
STM6NZ Straumann Holding AG | Put | 28.06.24 | 120.00 | 40 : 1 | 0.00% | CHF | 0.29 0.30 | |
STMD0Z Straumann Holding AG | Put | 28.06.24 | 124.00 | 40 : 1 | 0.00% | CHF | 0.39 0.40 | |
STMW8Z Straumann Holding AG | Call | 28.06.24 | 124.00 | 40 : 1 | 0.00% | CHF | 0.001 0.01 | |
STM7OZ Straumann Holding AG | Call | 28.06.24 | 132.00 | 40 : 1 | 0.00% | CHF | 0.005 0.015 | |
STMNCZ Straumann Holding AG | Put | 28.06.24 | 140.00 | 40 : 1 | 0.00% | CHF | 0.79 0.80 | |
STM78Z Straumann Holding AG | Call | 28.06.24 | 140.00 | 40 : 1 | 0.00% | CHF | 0.005 0.015 | |
STMRJZ Straumann Holding AG | Call | 28.06.24 | 150.00 | 40 : 1 | 0.00% | CHF | 0.005 0.015 | |
STMNMZ Straumann Holding AG | Call | 28.06.24 | 160.00 | 40 : 1 | 0.00% | CHF | 0.005 0.015 | |
STM2HZ Straumann Holding AG | Put | 27.09.24 | 105.00 | 40 : 1 | 0.00% | CHF | 0.11 0.12 | |
STMG4Z Straumann Holding AG | Call | 27.09.24 | 110.00 | 40 : 1 | 0.00% | CHF | 0.21 0.22 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.28 0.29 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.41 0.42 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.065 0.075 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.58 0.59 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.03 0.04 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.11 0.12 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.08 0.09 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.75 0.76 | +51.11% |
Name | Price |
---|---|
KUEHNE & NAGEL | 259.80 |
Sika AG | 258.70 |
NOVARTIS N | 96.08 |
Lonza Group | 484.10 |
Givaudan | 4'347.00 |
Name | Price |
---|---|
Compagnie Financi... | 141.80 |
ROCHE GS | 249.90 |
Partners Group Ho... | 1'136.50 |
UBS | 26.19 |
SWISSCOM N | 500.00 |