Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
DBK4SZ Deutsche Bank AG | Put | 06.01.25 | 10.00 | 4 : 1 | 0.00% 6.57 | CHF | 0.03 0.04 | |
DBKMQZ Deutsche Bank AG | Call | 06.01.25 | 12.00 | 4 : 1 | 0.00% 6.57 | CHF | 0.92 0.93 | |
DBKOTZ Deutsche Bank AG | Put | 06.01.25 | 12.00 | 4 : 1 | 0.00% 6.57 | CHF | 0.07 0.08 | |
DBKQJZ Deutsche Bank AG | Call | 06.01.25 | 14.00 | 4 : 1 | 0.00% 6.57 | CHF | 0.54 0.55 | |
DBK3BZ Deutsche Bank AG | Put | 06.01.25 | 14.00 | 4 : 1 | 0.00% 6.57 | CHF | 0.17 0.18 | |
DBKP3Z Deutsche Bank AG | Call | 06.01.25 | 16.00 | 4 : 1 | 0.00% 6.57 | CHF | 0.27 0.28 | |
DBKAYZ Deutsche Bank AG | Call | 06.01.25 | 18.00 | 4 : 1 | 0.00% 6.57 | CHF | 0.12 0.13 | |
DBKVHZ Deutsche Bank AG | Call | 27.06.25 | 18.00 | 4 : 1 | 0.00% 6.57 | CHF | 0.27 0.28 | |
DBKX7Z Deutsche Bank AG | Call | 27.06.25 | 20.00 | 4 : 1 | 0.00% 6.57 | CHF | 0.16 0.17 | |
IDBAAZ Deutsche Bank AG | Mini-Future Long | open end | 6.41 | 2 : 1 | 6.57% 6.57 | CHF | 4.33 4.34 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.02 0.03 | +50.00% | |
SMIBAZ SMI® Index | CHF | 12'300.00 | 27.09.24 | 0.47 0.48 | +22.22% | |
NOVPDZ Novartis N | CHF | 92.00 | 06.01.25 | 0.34 0.35 | +21.43% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.30 0.31 | +20.83% | |
DAX8YZ DAX® Index | CHF | 18'900.00 | 27.09.24 | 0.43 0.44 | +19.35% | |
NESFXZ Nestlé N | CHF | 98.00 | 06.01.25 | 0.13 0.14 | +18.18% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.09 0.10 | +17.65% | |
NOV0SZ Novartis N | CHF | 120.00 | 27.06.25 | 0.075 0.085 | +15.38% | |
CFRRVZ Cie Fin Richemont N | CHF | 140.00 | 27.09.24 | 0.16 0.17 | +14.29% | |
NOVM5Z Novartis N | CHF | 90.00 | 27.09.24 | 0.68 0.69 | +13.79% |
Name | Price |
---|---|
NOVARTIS N | 96.00 |
KUEHNE & NAGEL | 262.50 |
GEBERIT N | 567.00 |
Swiss Life Hldg | 677.00 |
Givaudan | 4'288.00 |
Name | Price |
---|---|
Swiss Re | 105.95 |
ZURICH INSURANCE | 471.30 |
Holcim | 83.42 |
Partners Group Ho... | 1'201.00 |
LOGITECH INT. | 79.50 |