Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SFSVMZ SFS Group AG | Put | 28.06.24 | 96.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
SFSB8Z SFS Group AG | Call | 28.06.24 | 110.00 | 20 : 1 | 0.00% | CHF | 0.48 0.49 | |
SFSQVZ SFS Group AG | Put | 27.09.24 | 110.00 | 20 : 1 | 0.00% | CHF | 0.16 0.17 | |
SFSU5Z SFS Group AG | Call | 27.09.24 | 115.00 | 20 : 1 | 0.00% | CHF | 0.40 0.41 | |
SFSJHZ SFS Group AG | Call | 27.09.24 | 120.00 | 20 : 1 | 0.00% | CHF | 0.26 0.27 | |
SFSVYZ SFS Group AG | Put | 06.01.25 | 110.00 | 20 : 1 | 0.00% | CHF | 0.24 0.25 | |
SFSEFZ SFS Group AG | Call | 06.01.25 | 115.00 | 20 : 1 | 0.00% | CHF | 0.51 0.52 | |
SFSDAZ SFS Group AG | Put | 06.01.25 | 115.00 | 20 : 1 | 0.00% | CHF | 0.33 0.34 | |
SFSWWZ SFS Group AG | Call | 06.01.25 | 120.00 | 20 : 1 | 0.00% | CHF | 0.37 0.38 | |
SFSGBZ SFS Group AG | Call | 06.01.25 | 130.00 | 20 : 1 | 0.00% | CHF | 0.18 0.19 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.22 0.23 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.33 0.34 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.06 0.07 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.47 0.48 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.055 0.065 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.08 0.09 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.045 0.055 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.07 0.08 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.63 0.64 | +51.11% |
Name | Price |
---|---|
KUEHNE & NAGEL | 261.80 |
LOGITECH INT. | 87.78 |
ABB Ltd | 50.06 |
Alcon AG | 80.66 |
SONOVA HLDG N | 273.40 |
Name | Price |
---|---|
Compagnie Financi... | 143.10 |
ZURICH INSURANCE | 481.80 |
Swiss Life Hldg | 654.00 |
SWISSCOM N | 506.00 |
Givaudan | 4'355.00 |