Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TEM0FZ Temenos Group AG | Put | 28.06.24 | 56.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
TEM74Z Temenos Group AG | Call | 28.06.24 | 60.00 | 20 : 1 | 0.00% | CHF | 0.09 0.10 | |
TEM1HZ Temenos Group AG | Put | 28.06.24 | 64.00 | 20 : 1 | 0.00% | CHF | 0.13 0.14 | |
TEMW5Z Temenos Group AG | Put | 28.06.24 | 68.00 | 20 : 1 | 0.00% | CHF | 0.32 0.33 | |
TEMRRZ Temenos Group AG | Call | 28.06.24 | 68.00 | 20 : 1 | 0.00% | CHF | 0.001 0.01 | |
TEMUHZ Temenos Group AG | Call | 28.06.24 | 72.00 | 20 : 1 | 0.00% | CHF | 0.001 0.01 | |
TEMUCZ Temenos Group AG | Put | 28.06.24 | 80.00 | 20 : 1 | 0.00% | CHF | 0.92 0.93 | |
TEM06Z Temenos Group AG | Call | 28.06.24 | 80.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
TEMIIZ Temenos Group AG | Call | 28.06.24 | 84.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
TEMMIZ Temenos Group AG | Call | 28.06.24 | 88.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
AIRB7Z Airbus Group A | CHF | 139.13 | 31.12.24 | 0.24 0.25 | +91.67% | |
AIRVYZ Airbus Group A | CHF | 149.07 | 31.12.24 | 0.37 0.38 | +89.47% | |
NVDBAZ NVIDIA A | CHF | 48.00 | 27.09.24 | 0.06 0.07 | +71.43% | |
AIRC8Z Airbus Group A | CHF | 159.01 | 31.12.24 | 0.52 0.53 | +70.00% | |
NVD66Z NVIDIA A | CHF | 40.00 | 27.09.24 | 0.025 0.035 | +66.67% | |
SIG81Z SIG Combibloc Grp N | CHF | 23.00 | 06.01.25 | 0.03 0.04 | +66.67% | |
AIRISZ Airbus Group A | CHF | 119.26 | 31.12.24 | 0.09 0.10 | +63.64% | |
SIGEOZ SIG Combibloc Grp N | CHF | 24.00 | 06.01.25 | 0.025 0.035 | +60.00% | |
NVDU4Z NVIDIA A | CHF | 53.00 | 27.09.24 | 0.07 0.08 | +55.56% | |
IMRLUZ Merck A | CHF | 184.39 | n.a. | 0.71 0.72 | +51.11% |
Name | Price |
---|---|
KUEHNE & NAGEL | 263.20 |
Lonza Group | 493.30 |
Sika AG | 261.00 |
SONOVA HLDG N | 274.30 |
NOVARTIS N | 96.55 |
Name | Price |
---|---|
Compagnie Financi... | 142.65 |
SWISSCOM N | 502.50 |
ZURICH INSURANCE | 482.50 |
Swiss Re | 111.85 |
ROCHE GS | 252.10 |