Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NVDOFZ NVIDIA Corp. | Put | 22.08.25 | 110.00 | 10 : 1 | 0.00% | CHF | 0.001 0.01 | |
NVD3GZ NVIDIA Corp. | Put | 22.08.25 | 125.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
NVDSHZ NVIDIA Corp. | Call | 22.08.25 | 130.00 | 10 : 1 | 0.00% | CHF | 4.17 2.72 | |
NVD4LZ NVIDIA Corp. | Put | 22.08.25 | 140.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
NVDQHZ NVIDIA Corp. | Call | 22.08.25 | 140.00 | 10 : 1 | 0.00% | CHF | 3.37 2.38 | |
NVDV3Z NVIDIA Corp. | Call | 22.08.25 | 150.00 | 10 : 1 | 0.00% | CHF | 2.57 2.07 | |
NVDMQZ NVIDIA Corp. | Call | 22.08.25 | 155.00 | 10 : 1 | 0.00% | CHF | 2.16 1.85 | |
NVD7AZ NVIDIA Corp. | Call | 22.08.25 | 160.00 | 10 : 1 | 0.00% | CHF | 1.75 1.50 | |
NVDRLZ NVIDIA Corp. | Put | 22.08.25 | 160.00 | 10 : 1 | 0.00% | CHF | 0.001 0.01 | |
NVDIDZ NVIDIA Corp. | Call | 22.08.25 | 165.00 | 10 : 1 | 0.00% | CHF | 1.36 1.22 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURK9Z Zurich Insurance N | CHF | 580.00 | 22.08.25 | 0.26 0.27 | +125.00% | |
ZURK6Z Zurich Insurance N | CHF | 570.00 | 22.08.25 | 0.46 0.47 | +100.00% | |
MRVO9Z Marvell Tech N | CHF | 80.00 | 22.08.25 | 0.25 0.26 | +83.33% | |
SX5WCZ EURO STOXX 50® Index | CHF | 5'400.00 | 22.08.25 | 0.085 0.095 | +75.00% | |
MSTURZ Microstrategy N | CHF | 400.00 | 22.08.25 | 0.30 0.31 | +72.73% | |
KSMZ7Z SMI® Index | CHF | 11'800.00 | 05.01.26 | 0.48 0.49 | +66.67% | |
BABQEZ Alibaba Grp A | CHF | 138.89 | 26.09.25 | 0.12 0.13 | +64.71% | |
KOM4YZ Komax Hldg N | CHF | 110.00 | 05.01.26 | 0.40 0.41 | +60.00% | |
ZURR4Z Zurich Insurance N | CHF | 560.00 | 22.08.25 | 0.66 0.67 | +55.17% | |
ICHYCZ Chewy N | CHF | 32.31 | n.a. | 0.61 0.62 | +54.29% |
Name | Price |
---|---|
Swiss Re | 153.85 |
ZURICH INSURANCE | 592.40 |
Swiss Life Hldg | 903.00 |
GEBERIT N | 642.60 |
HOLCIMNPV | 41.53 |
Name | Price |
---|---|
Partners Group Ho... | 1'107.50 |
KUEHNE & NAGEL | 169.55 |
Compagnie Financi... | 131.20 |
SONOVA HLDG N | 225.20 |
Holcim | 67.72 |