Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
GLEC1Z Société Générale S.A. | Put | 27.09.24 | 23.00 | 5 : 1 | 0.00% | CHF | 0.14 0.15 | |
GLE3BZ Société Générale S.A. | Put | 27.09.24 | 24.00 | 5 : 1 | 0.00% | CHF | 0.22 0.23 | |
GLE0GZ Société Générale S.A. | Call | 27.09.24 | 25.00 | 5 : 1 | 0.00% | CHF | 0.15 0.16 | |
GLEJOZ Société Générale S.A. | Call | 27.09.24 | 26.00 | 5 : 1 | 0.00% | CHF | 0.09 0.10 | |
GLENAZ Société Générale S.A. | Call | 27.09.24 | 28.00 | 5 : 1 | 0.00% | CHF | 0.035 0.045 | |
GLEIMZ Société Générale S.A. | Put | 31.12.24 | 20.00 | 5 : 1 | 0.00% | CHF | 0.10 0.11 | |
GLE5LZ Société Générale S.A. | Put | 31.12.24 | 22.00 | 5 : 1 | 0.00% | CHF | 0.19 0.20 | |
GLEJFZ Société Générale S.A. | Put | 31.12.24 | 24.00 | 5 : 1 | 0.00% | CHF | 0.33 0.34 | |
GLE7ZZ Société Générale S.A. | Put | 31.12.24 | 25.00 | 5 : 1 | 0.00% | CHF | 0.44 0.45 | |
GLE6YZ Société Générale S.A. | Call | 31.12.24 | 25.00 | 5 : 1 | 0.00% | CHF | 0.30 0.31 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.02 0.03 | +50.00% | |
SMIE5Z SMI® Index | CHF | 12'400.00 | 23.08.24 | 0.21 0.22 | +50.00% | |
SMIBAZ SMI® Index | CHF | 12'300.00 | 27.09.24 | 0.49 0.50 | +22.22% | |
NOVPDZ Novartis N | CHF | 92.00 | 06.01.25 | 0.34 0.35 | +21.43% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.32 0.33 | +20.83% | |
COIIRZ Coinbase Global N | CHF | 350.00 | 28.03.25 | 1.01 1.02 | +20.00% | |
DAX8YZ DAX® Index | CHF | 18'900.00 | 27.09.24 | 0.46 0.47 | +19.35% | |
NESFXZ Nestlé N | CHF | 98.00 | 06.01.25 | 0.13 0.14 | +18.18% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.10 0.11 | +17.65% | |
NESRAZ Nestlé N | CHF | 100.00 | 28.03.25 | 0.15 0.16 | +15.38% |
Name | Price |
---|---|
KUEHNE & NAGEL | 263.50 |
NOVARTIS N | 96.08 |
Givaudan | 4'307.00 |
Swiss Life Hldg | 679.40 |
GEBERIT N | 566.00 |
Name | Price |
---|---|
Swiss Re | 106.20 |
ZURICH INSURANCE | 473.90 |
Holcim | 83.66 |
ROCHE GS | 280.00 |
Partners Group Ho... | 1'205.50 |