Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
MSFY0Z Microsoft Corp. | Put | 27.09.24 | 320.00 | 100 : 1 | 0.00% | CHF | 0.005 0.015 | |
MSFMCZ Microsoft Corp. | Put | 27.09.24 | 350.00 | 100 : 1 | 0.00% | CHF | 0.01 0.02 | |
MSF0EZ Microsoft Corp. | Call | 27.09.24 | 400.00 | 100 : 1 | 0.00% | CHF | 0.44 0.40 | |
MSFKOZ Microsoft Corp. | Put | 27.09.24 | 400.00 | 100 : 1 | 0.00% | CHF | 0.05 0.06 | |
MSF76Z Microsoft Corp. | Put | 27.09.24 | 410.00 | 100 : 1 | 0.00% | CHF | 0.07 0.08 | |
MSFKMZ Microsoft Corp. | Call | 27.09.24 | 420.00 | 100 : 1 | 0.00% | CHF | 0.30 0.31 | |
MSF5YZ Microsoft Corp. | Put | 27.09.24 | 430.00 | 100 : 1 | 0.00% | CHF | 0.12 0.13 | |
MSF18Z Microsoft Corp. | Put | 27.09.24 | 440.00 | 100 : 1 | 0.00% | CHF | 0.17 0.18 | |
MSFEWZ Microsoft Corp. | Call | 27.09.24 | 450.00 | 100 : 1 | 0.00% | CHF | 0.15 0.16 | |
MSFYRZ Microsoft Corp. | Put | 27.09.24 | 450.00 | 100 : 1 | 0.00% | CHF | 0.21 0.22 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.02 0.03 | +50.00% | |
SMIE5Z SMI® Index | CHF | 12'400.00 | 23.08.24 | 0.21 0.22 | +50.00% | |
SMIBAZ SMI® Index | CHF | 12'300.00 | 27.09.24 | 0.49 0.50 | +22.22% | |
NOVPDZ Novartis N | CHF | 92.00 | 06.01.25 | 0.34 0.35 | +21.43% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.32 0.33 | +20.83% | |
COIIRZ Coinbase Global N | CHF | 350.00 | 28.03.25 | 1.01 1.02 | +20.00% | |
DAX8YZ DAX® Index | CHF | 18'900.00 | 27.09.24 | 0.46 0.47 | +19.35% | |
NESFXZ Nestlé N | CHF | 98.00 | 06.01.25 | 0.13 0.14 | +18.18% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.10 0.11 | +17.65% | |
NESRAZ Nestlé N | CHF | 100.00 | 28.03.25 | 0.15 0.16 | +15.38% |
Name | Price |
---|---|
KUEHNE & NAGEL | 263.60 |
NOVARTIS N | 96.07 |
Givaudan | 4'315.00 |
Swiss Life Hldg | 679.00 |
GEBERIT N | 565.60 |
Name | Price |
---|---|
Swiss Re | 106.15 |
ZURICH INSURANCE | 474.00 |
ROCHE GS | 279.80 |
Holcim | 83.70 |
Partners Group Ho... | 1'205.00 |