Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NKEAJZ NIKE Inc. 'B' | Put | 27.01.25 | 75.00 | 20 : 1 | 0.00% | CHF | 0.33 0.34 | |
NKEFGZ NIKE Inc. 'B' | Call | 27.01.25 | 80.00 | 20 : 1 | 0.00% | CHF | 0.22 0.23 | |
NKE66Z NIKE Inc. 'B' | Put | 27.01.25 | 90.00 | 20 : 1 | 0.00% | CHF | 0.81 0.82 | |
NKENAZ NIKE Inc. 'B' | Call | 27.01.25 | 90.00 | 10 : 1 | 0.00% | CHF | 0.22 0.23 | |
NKE6VZ NIKE Inc. 'B' | Put | 27.01.25 | 100.00 | 20 : 1 | 0.00% | CHF | 1.20 1.21 | |
NKEVQZ NIKE Inc. 'B' | Call | 27.01.25 | 100.00 | 20 : 1 | 0.00% | CHF | 0.06 0.07 | |
NKE3NZ NIKE Inc. 'B' | Put | 27.01.25 | 120.00 | 20 : 1 | 0.00% | CHF | 2.08 2.09 | |
NKENGZ NIKE Inc. 'B' | Call | 27.01.25 | 120.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
NKEDLZ NIKE Inc. 'B' | Call | 27.01.25 | 135.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
NKEB7Z NIKE Inc. 'B' | Call | 27.01.25 | 150.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.02 0.03 | +50.00% | |
SMIE5Z SMI® Index | CHF | 12'400.00 | 23.08.24 | 0.22 0.23 | +50.00% | |
SMIBAZ SMI® Index | CHF | 12'300.00 | 27.09.24 | 0.50 0.51 | +22.22% | |
NOVPDZ Novartis N | CHF | 92.00 | 06.01.25 | 0.34 0.35 | +21.43% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.33 0.34 | +20.83% | |
COIIRZ Coinbase Global N | CHF | 350.00 | 28.03.25 | 0.99 1.00 | +20.00% | |
DAX8YZ DAX® Index | CHF | 18'900.00 | 27.09.24 | 0.47 0.48 | +19.35% | |
NESFXZ Nestlé N | CHF | 98.00 | 06.01.25 | 0.13 0.14 | +18.18% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.10 0.11 | +17.65% | |
NESRAZ Nestlé N | CHF | 100.00 | 28.03.25 | 0.15 0.16 | +15.38% |
Name | Price |
---|---|
KUEHNE & NAGEL | 263.60 |
NOVARTIS N | 96.11 |
Givaudan | 4'313.00 |
Swiss Life Hldg | 680.00 |
GEBERIT N | 565.60 |
Name | Price |
---|---|
Swiss Re | 106.20 |
ZURICH INSURANCE | 474.50 |
ROCHE GS | 279.70 |
Holcim | 83.66 |
Partners Group Ho... | 1'206.00 |