Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
WMTG6Z Walmart Inc. | Call | 27.06.25 | 85.00 | 10 : 1 | 0.00% | CHF | 0.43 0.44 | |
WMTQ1Z Walmart Inc. | Put | 27.06.25 | 85.00 | 10 : 1 | 0.00% | CHF | 0.42 0.43 | |
WMTGLZ Walmart Inc. | Call | 27.06.25 | 90.00 | 10 : 1 | 0.00% | CHF | 0.25 0.26 | |
WMTHIZ Walmart Inc. | Put | 27.06.25 | 90.00 | 10 : 1 | 0.00% | CHF | 0.67 0.68 | |
WMTQIZ Walmart Inc. | Call | 27.06.25 | 95.00 | 10 : 1 | 0.00% | CHF | 0.13 0.14 | |
WMTQZZ Walmart Inc. | Call | 27.06.25 | 100.00 | 10 : 1 | 0.00% | CHF | 0.065 0.075 | |
WMTPIZ Walmart Inc. | Call | 27.06.25 | 110.00 | 10 : 1 | 0.00% | CHF | 0.02 0.03 | |
WMTS1Z Walmart Inc. | Call | 27.06.25 | 120.00 | 10 : 1 | 0.00% | CHF | 0.01 0.02 | |
WMTX3Z Walmart Inc. | Put | 26.09.25 | 90.00 | 10 : 1 | 0.00% | CHF | 0.81 0.82 | |
WMTZYZ Walmart Inc. | Put | 26.09.25 | 95.00 | 10 : 1 | 0.00% | CHF | 1.11 1.12 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXLCZ DAX® Index | CHF | 21'600.00 | 28.04.25 | 0.45 0.46 | +96.43% | |
SMI93Z SMI® Index | CHF | 12'500.00 | 23.05.25 | 0.24 0.25 | +73.33% | |
SMIX5Z SMI® Index | CHF | 12'000.00 | 27.06.25 | 0.16 0.17 | +70.00% | |
SMIHAZ SMI® Index | CHF | 12'200.00 | 23.05.25 | 0.14 0.15 | +52.94% | |
SMIFXZ SMI® Index | CHF | 12'600.00 | 23.05.25 | 0.29 0.30 | +52.63% | |
DAXDLZ DAX® Index | CHF | 22'600.00 | 28.04.25 | 1.31 1.32 | +50.57% | |
SMINXZ SMI® Index | CHF | 12'600.00 | 28.04.25 | 0.19 0.20 | +50.00% | |
KSMQTZ SMI® Index | CHF | 13'200.00 | 27.06.25 | 1.44 1.45 | +41.94% | |
SMIW3Z SMI® Index | CHF | 11'400.00 | 26.09.25 | 0.16 0.17 | +41.67% | |
ABBL7Z ABB N | CHF | 60.00 | 27.06.25 | 0.01 0.02 | +33.33% |
Name | Price |
---|---|
Nestlé SA | 90.16 |
SWISSCOM N | 511.00 |
Swiss Life Hldg | 802.80 |
NOVARTIS N | 97.91 |
Alcon AG | 83.76 |
Name | Price |
---|---|
LOGITECH INT. | 73.80 |
UBS | 26.83 |
Partners Group Ho... | 1'246.50 |
Compagnie Financi... | 153.40 |
Sika AG | 212.90 |