Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
WMTX3Z Walmart Inc. | Put | 26.09.25 | 90.00 | 10 : 1 | 0.00% | CHF | 0.02 0.03 | |
WMTZYZ Walmart Inc. | Put | 26.09.25 | 95.00 | 10 : 1 | 0.00% | CHF | 0.02 0.03 | |
WMTL6Z Walmart Inc. | Call | 26.09.25 | 100.00 | 10 : 1 | 0.00% | CHF | 0.38 0.39 | |
WMTPXZ Walmart Inc. | Call | 26.09.25 | 110.00 | 10 : 1 | 0.00% | CHF | 0.02 0.03 | |
WMTSDZ Walmart Inc. | Put | 26.01.26 | 85.00 | 10 : 1 | 0.00% | CHF | 0.085 0.095 | |
WMT57Z Walmart Inc. | Put | 26.01.26 | 90.00 | 10 : 1 | 0.00% | CHF | 0.13 0.14 | |
WMT3ZZ Walmart Inc. | Put | 26.01.26 | 95.00 | 10 : 1 | 0.00% | CHF | 0.20 0.21 | |
WMTJTZ Walmart Inc. | Call | 26.01.26 | 95.00 | 10 : 1 | 0.00% | CHF | 1.02 1.03 | |
WMTORZ Walmart Inc. | Call | 26.01.26 | 100.00 | 10 : 1 | 0.00% | CHF | 0.75 0.76 | |
WMT40Z Walmart Inc. | Put | 26.01.26 | 100.00 | 10 : 1 | 0.00% | CHF | 0.32 0.33 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.34 0.35 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.12 0.13 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.055 0.065 | +166.67% | |
INTG8Z Intel A | CHF | 40.00 | 27.03.26 | 0.35 0.38 | +160.00% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.20 0.21 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.005 0.015 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.05 0.06 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.28 0.29 | +133.33% |
Name | Price |
---|---|
SONOVA HLDG N | 239.40 |
Compagnie Financi... | 150.45 |
KUEHNE & NAGEL | 168.95 |
LOGITECH INT. | 89.26 |
ABB Ltd | 55.58 |
Name | Price |
---|---|
HOLCIMNPV | 41.97 |
SWISSCOM N | 577.00 |
Lonza Group | 543.20 |
UBS | 32.63 |
Swiss Life Hldg | 820.20 |