Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BALSTZ Baloise Holding AG | Put | 27.06.25 | 150.00 | 20 : 1 | 0.00% | CHF | 0.055 0.065 | |
BAL74Z Baloise Holding AG | Put | 27.06.25 | 160.00 | 20 : 1 | 0.00% | CHF | 0.09 0.10 | |
BALDCZ Baloise Holding AG | Call | 27.06.25 | 170.00 | 20 : 1 | 0.00% | CHF | 0.80 0.81 | |
BAL8RZ Baloise Holding AG | Call | 27.06.25 | 180.00 | 20 : 1 | 0.00% | CHF | 0.37 0.38 | |
BALFJZ Baloise Holding AG | Put | 26.09.25 | 160.00 | 20 : 1 | 0.00% | CHF | 0.16 0.17 | |
BAL8XZ Baloise Holding AG | Call | 26.09.25 | 170.00 | 20 : 1 | 0.00% | CHF | 0.86 0.87 | |
BAL2EZ Baloise Holding AG | Call | 26.09.25 | 180.00 | 20 : 1 | 0.00% | CHF | 0.49 0.50 | |
BALZWZ Baloise Holding AG | Call | 26.09.25 | 190.00 | 20 : 1 | 0.00% | CHF | 0.27 0.28 | |
BALGRZ Baloise Holding AG | Put | 05.01.26 | 140.00 | 20 : 1 | 0.00% | CHF | 0.12 0.13 | |
BALB5Z Baloise Holding AG | Put | 05.01.26 | 150.00 | 20 : 1 | 0.00% | CHF | 0.17 0.18 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXLCZ DAX® Index | CHF | 21'600.00 | 28.04.25 | 0.45 0.46 | +96.43% | |
SMI93Z SMI® Index | CHF | 12'500.00 | 23.05.25 | 0.24 0.25 | +73.33% | |
SMIX5Z SMI® Index | CHF | 12'000.00 | 27.06.25 | 0.16 0.17 | +70.00% | |
SMIHAZ SMI® Index | CHF | 12'200.00 | 23.05.25 | 0.14 0.15 | +52.94% | |
SMIFXZ SMI® Index | CHF | 12'600.00 | 23.05.25 | 0.29 0.30 | +52.63% | |
DAXDLZ DAX® Index | CHF | 22'600.00 | 28.04.25 | 1.31 1.32 | +50.57% | |
SMINXZ SMI® Index | CHF | 12'600.00 | 28.04.25 | 0.19 0.20 | +50.00% | |
KSMQTZ SMI® Index | CHF | 13'200.00 | 27.06.25 | 1.44 1.45 | +41.94% | |
SMIW3Z SMI® Index | CHF | 11'400.00 | 26.09.25 | 0.16 0.17 | +41.67% | |
ABBL7Z ABB N | CHF | 60.00 | 27.06.25 | 0.01 0.02 | +33.33% |
Name | Price |
---|---|
Nestlé SA | 90.16 |
SWISSCOM N | 511.00 |
Swiss Life Hldg | 802.80 |
NOVARTIS N | 97.91 |
Alcon AG | 83.76 |
Name | Price |
---|---|
LOGITECH INT. | 73.80 |
UBS | 26.83 |
Partners Group Ho... | 1'246.50 |
Compagnie Financi... | 153.40 |
Sika AG | 212.90 |