Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
SMCX8Z Super Micro Computer Inc. | Put | 27.01.25 | 30.00 | 20 : 1 | 0.00% | CHF | 0.35 0.36 | |
SMCY4Z Super Micro Computer Inc. | Call | 27.01.25 | 30.00 | 10 : 1 | 0.00% | CHF | 0.42 0.43 | |
SMCTZZ Super Micro Computer Inc. | Put | 27.01.25 | 40.00 | 20 : 1 | 0.00% | CHF | 0.68 0.70 | |
SMC6QZ Super Micro Computer Inc. | Call | 27.01.25 | 45.00 | 20 : 1 | 0.00% | CHF | 0.085 0.095 | |
SMCQLZ Super Micro Computer Inc. | Call | 27.01.25 | 50.00 | 20 : 1 | 0.00% | CHF | 0.05 0.06 | |
SMCEBZ Super Micro Computer Inc. | Put | 27.01.25 | 60.00 | 20 : 1 | 0.00% | CHF | 1.50 1.52 | |
SMCMDZ Super Micro Computer Inc. | Put | 27.01.25 | 70.00 | 20 : 1 | 0.00% | CHF | 1.93 1.95 | |
SMCKHZ Super Micro Computer Inc. | Call | 27.01.25 | 70.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
SMCT2Z Super Micro Computer Inc. | Put | 27.01.25 | 80.00 | 20 : 1 | 0.00% | CHF | 2.36 2.38 | |
SMCPRZ Super Micro Computer Inc. | Put | 27.01.25 | 90.00 | 20 : 1 | 0.00% | CHF | 2.80 2.82 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
HOLCOZ Holcim N | CHF | 90.00 | 06.01.25 | 0.22 0.23 | +100.00% | |
HOLH5Z Holcim N | CHF | 88.00 | 06.01.25 | 0.34 0.35 | +68.00% | |
XAUNTZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'825.00 | 03.01.25 | 0.12 0.13 | +63.64% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.04 0.05 | +62.50% | |
XAU0PZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'800.00 | 03.01.25 | 0.15 0.16 | +60.00% | |
HOLZMZ Holcim N | CHF | 92.00 | 06.01.25 | 0.13 0.14 | +57.89% | |
P914XZ DIF Porsche A | CHF | 60.00 | 06.01.25 | 0.22 0.23 | +55.56% | |
NFLXYZ Netflix A | CHF | 890.00 | 27.01.25 | 0.42 0.43 | +54.17% | |
TEM2OZ Temenos Group AG | CHF | 60.00 | 06.01.25 | 0.075 0.085 | +53.85% | |
P911NZ DIF Porsche A | CHF | 58.00 | 06.01.25 | 0.15 0.16 | +53.85% |
Name | Kurs |
---|---|
ZURICH INSURANCE | 544.20 |
LOGITECH INT. | 69.68 |
Swiss Re | 127.10 |
Givaudan | 3'894.00 |
ROCHE GS | 250.60 |
Name | Kurs |
---|---|
Compagnie Financi... | 116.90 |
Nestlé SA | 76.14 |
KUEHNE & NAGEL | 207.20 |
SWISSCOM N | 506.00 |
Sika AG | 228.90 |