Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
SMCQ7Z Super Micro Computer Inc. | Put | 27.09.24 | 710.00 | 200 : 1 | 0.00% | CHF | 0.24 0.25 | |
SMCF8Z Super Micro Computer Inc. | Put | 27.09.24 | 800.00 | 200 : 1 | 0.00% | CHF | 0.44 0.45 | |
SMC01Z Super Micro Computer Inc. | Call | 27.09.24 | 900.00 | 200 : 1 | 0.00% | CHF | 0.34 0.35 | |
SMCE3Z Super Micro Computer Inc. | Put | 27.09.24 | 900.00 | 200 : 1 | 0.00% | CHF | 0.72 0.73 | |
SMC1DZ Super Micro Computer Inc. | Call | 27.09.24 | 920.00 | 200 : 1 | 0.00% | CHF | 0.32 0.33 | |
SMCGTZ Super Micro Computer Inc. | Put | 27.09.24 | 950.00 | 200 : 1 | 0.00% | CHF | 0.88 0.89 | |
SMC68Z Super Micro Computer Inc. | Call | 27.09.24 | 1'000.00 | 200 : 1 | 0.00% | CHF | 0.24 0.25 | |
SMCDMZ Super Micro Computer Inc. | Call | 27.09.24 | 1'050.00 | 200 : 1 | 0.00% | CHF | 0.20 0.21 | |
SMCYFZ Super Micro Computer Inc. | Call | 27.09.24 | 1'150.00 | 200 : 1 | 0.00% | CHF | 0.14 0.15 | |
SMCJNZ Super Micro Computer Inc. | Call | 27.09.24 | 1'300.00 | 200 : 1 | 0.00% | CHF | 0.09 0.10 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.015 0.025 | +50.00% | |
SMIBAZ SMI® Index | CHF | 12'300.00 | 27.09.24 | 0.47 0.48 | +22.22% | |
NOVPDZ Novartis N | CHF | 92.00 | 06.01.25 | 0.35 0.36 | +21.43% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.30 0.31 | +20.83% | |
DAX8YZ DAX® Index | CHF | 18'900.00 | 27.09.24 | 0.45 0.46 | +19.35% | |
NESFXZ Nestlé N | CHF | 98.00 | 06.01.25 | 0.12 0.13 | +18.18% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.09 0.10 | +17.65% | |
NOV0SZ Novartis N | CHF | 120.00 | 27.06.25 | 0.075 0.085 | +15.38% | |
CFRRVZ Cie Fin Richemont N | CHF | 140.00 | 27.09.24 | 0.16 0.17 | +14.29% | |
NOVM5Z Novartis N | CHF | 90.00 | 27.09.24 | 0.69 0.70 | +13.79% |
Name | Kurs |
---|---|
NOVARTIS N | 96.11 |
GEBERIT N | 566.80 |
Lonza Group | 515.80 |
KUEHNE & NAGEL | 261.10 |
Swiss Life Hldg | 676.80 |
Name | Kurs |
---|---|
ZURICH INSURANCE | 470.40 |
Swiss Re | 106.05 |
Holcim | 83.46 |
Partners Group Ho... | 1'201.50 |
LOGITECH INT. | 79.52 |