Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
SHE75Z Shell PLC | Call | 27.06.25 | 28.00 | 5 : 1 | 0.00% | CHF | 0.55 0.56 | |
SHE87Z Shell PLC | Call | 27.06.25 | 29.00 | 5 : 1 | 0.00% | CHF | 0.36 0.37 | |
SHE8QZ Shell PLC | Call | 27.06.25 | 30.00 | 5 : 1 | 0.00% | CHF | 0.19 0.20 | |
SHE8YZ Shell PLC | Call | 27.06.25 | 32.00 | 5 : 1 | 0.00% | CHF | 0.01 0.02 | |
SHE5DZ Shell PLC | Call | 27.06.25 | 34.00 | 5 : 1 | 0.00% | CHF | 0.005 0.015 | |
SHE7AZ Shell PLC | Call | 27.06.25 | 36.00 | 5 : 1 | 0.00% | CHF | 0.005 0.015 | |
SHEG8Z Shell PLC | Call | 27.06.25 | 40.00 | 5 : 1 | 0.00% | CHF | 0.005 0.015 | |
SHEOSZ Shell PLC | Put | 30.12.25 | 25.00 | 5 : 1 | 0.00% | CHF | 0.075 0.085 | |
SHER6Z Shell PLC | Put | 30.12.25 | 28.00 | 5 : 1 | 0.00% | CHF | 0.18 0.19 | |
SHEKBZ Shell PLC | Put | 30.12.25 | 30.00 | 5 : 1 | 0.00% | CHF | 0.30 0.31 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
ADELAZ Adecco N | CHF | 24.00 | 27.06.25 | 0.03 0.04 | +200.00% | |
ACLCIZ Accelleron Ind. N | CHF | 52.00 | 27.06.25 | 0.15 0.16 | +172.73% | |
LLYCCZ Eli Lilly & Co A | CHF | 800.00 | 27.06.25 | 0.18 0.19 | +163.16% | |
SBUMFZ Starbucks A | CHF | 90.00 | 27.06.25 | 0.39 0.40 | +156.25% | |
LLY8XZ Eli Lilly & Co A | CHF | 840.00 | 27.06.25 | 0.06 0.07 | +150.00% | |
GM0E2Z General Motors A | CHF | 50.00 | 27.06.25 | 0.06 0.07 | +144.44% | |
PFE2WZ Pfizer Inc | CHF | 25.00 | 27.06.25 | 0.075 0.085 | +144.44% | |
DISNOZ Walt Disney A | CHF | 115.00 | 27.06.25 | 0.18 0.19 | +137.50% | |
GM01DZ General Motors A | CHF | 49.00 | 27.06.25 | 0.20 0.21 | +128.57% | |
TSM2PZ Taiwan Semi ADR | CHF | 220.00 | 27.06.25 | 0.025 0.035 | +120.00% |
Name | Kurs |
---|---|
SWISSCOM N | 565.50 |
NOVARTIS N | 97.38 |
Lonza Group | 577.60 |
Nestlé SA | 85.24 |
ROCHE GS | 270.10 |
Name | Kurs |
---|---|
LOGITECH INT. | 70.84 |
Swiss Re | 138.65 |
Partners Group Ho... | 1'049.00 |
Sika AG | 216.00 |
UBS | 26.45 |