Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
SMI9MZ Swiss Market Index | Put | 25.07.25 | 10'800.00 | 1000 : 1 | 0.00% | CHF | 0.004 0.02 | |
SMIK9Z Swiss Market Index | Put | 25.07.25 | 11'000.00 | 1000 : 1 | 0.00% | CHF | 0.001 0.02 | |
SMI9LZ Swiss Market Index | Put | 25.07.25 | 11'200.00 | 1000 : 1 | 0.00% | CHF | 0.004 0.02 | |
SMINTZ Swiss Market Index | Put | 25.07.25 | 11'400.00 | 1000 : 1 | 0.00% | CHF | 0.005 0.02 | |
SMIBSZ Swiss Market Index | Put | 25.07.25 | 11'600.00 | 1000 : 1 | 0.00% | CHF | 0.015 0.025 | |
SMIARZ Swiss Market Index | Call | 25.07.25 | 11'800.00 | 1000 : 1 | 0.00% | CHF | 0.21 0.22 | |
SMIBHZ Swiss Market Index | Put | 25.07.25 | 11'800.00 | 1000 : 1 | 0.00% | CHF | 0.03 0.04 | |
SMIFLZ Swiss Market Index | Put | 25.07.25 | 12'000.00 | 1000 : 1 | 0.00% | CHF | 0.09 0.10 | |
SMIFPZ Swiss Market Index | Call | 25.07.25 | 12'000.00 | 1000 : 1 | 0.00% | CHF | 0.07 0.08 | |
SMI74Z Swiss Market Index | Put | 25.07.25 | 12'100.00 | 1000 : 1 | 0.00% | CHF | 0.15 0.16 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
IBAQQZ Barry Callebaut N | CHF | 1'011.98 | n.v. | 0.42 0.43 | +135.29% | |
BARPNZ Barry Callebaut N | CHF | 840.00 | 26.09.25 | 0.29 0.30 | +94.12% | |
ADE9RZ Adecco N | CHF | 34.00 | 27.03.26 | 0.05 0.06 | +83.33% | |
AAP60Z Apple A | CHF | 210.00 | 25.07.25 | 0.13 0.14 | +81.82% | |
SMI49Z SMI® Index | CHF | 12'200.00 | 25.07.25 | 0.015 0.025 | +80.00% | |
ROGBMZ Roche GS | CHF | 260.00 | 25.07.25 | 0.065 0.075 | +71.43% | |
NOV58Z Novartis N | CHF | 100.00 | 25.07.25 | 0.065 0.075 | +71.43% | |
NOVIYZ Novartis N | CHF | 98.00 | 25.07.25 | 0.15 0.16 | +71.43% | |
UNHTGZ Unitedhealth Group A | CHF | 320.00 | 25.07.25 | 0.045 0.055 | +71.43% | |
BARLIZ Barry Callebaut N | CHF | 880.00 | 05.01.26 | 0.55 0.56 | +68.75% |
Name | Kurs |
---|---|
Swiss Life Hldg | 808.80 |
SWISSCOM N | 559.50 |
ZURICH INSURANCE | 551.80 |
Swiss Re | 140.85 |
Nestlé SA | 77.27 |
Name | Kurs |
---|---|
Compagnie Financi... | 147.40 |
Sika AG | 206.70 |
Alcon AG | 70.04 |
ROCHE GS | 259.20 |
ABB Ltd | 47.25 |